Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (05:02-04:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:28	9266.25	6	O	92.638	92.662	Buy		97,020	2301	LSE
05:01:35	9265.001	107	O	92.627	92.65	Buy		97,014	2300	LSE
05:01:35	9263.185	28	O	92.627	92.65	Buy		96,907	2299	LSE
05:01:10	9263.75	2	O	92.638	92.665	Buy		96,879	2298	LSE
05:01:10	9266.501	1	O	92.638	92.665	Buy		96,877	2297	LSE
05:01:10	9263.75	44	O	92.638	92.665	Buy		96,876	2296	LSE
05:00:43	9265.75	5	O	92.64	92.662	Buy		96,832	2295	LSE
05:00:25	9264.48	35	O	92.632	92.655	Buy		96,827	2294	LSE
05:00:06	9265.146	8	O	92.63	92.655	Buy		96,792	2293	LSE
04:59:53	9265.5	136	O	92.635	92.655	Buy		96,784	2292	LSE
04:59:52	9263.501	5	O	92.635	92.655	Buy		96,648	2291	LSE
04:59:12	9264.5	1	O	92.623	92.645	Buy		96,643	2290	LSE
04:59:06	9262.75	1	O	92.627	92.65	Buy		96,642	2289	LSE
04:59:00	9264.15	10	O	92.632	92.655	Buy		96,641	2288	LSE
04:58:49	9265.001	1	O	92.63	92.65	Buy		96,631	2287	LSE
04:58:44	92.64	15	AT	92.64	92.647	Sell		96,630	2286	LSE
04:58:21	9265.5	1	O	92.64	92.655	Buy		96,615	2285	LSE
04:58:09	9266.501	1	O	92.635	92.665	Buy		96,614	2284	LSE
04:57:28	9268.001	1	O	92.647	92.677	Buy		96,613	2283	LSE
04:57:11	9265.5	2	O	92.655	92.68	Buy		96,612	2282	LSE
04:57:11	9268.001	11	O	92.655	92.68	Buy		96,610	2281	LSE
04:57:08	9266.891	1716	O	92.655	92.68	Buy		96,599	2280	LSE
04:56:57	9268.001	8	O	92.655	92.68	Buy		94,883	2279	LSE
04:56:52	9265.75	3	O	92.657	92.68	Buy		94,875	2278	LSE
04:56:49	9268.251	1	O	92.657	92.68	Buy		94,872	2277	LSE
04:56:42	9265.75	2	O	92.657	92.683	Buy		94,871	2276	LSE
04:55:45	9265.001	1	O	92.65	92.672	Buy		94,869	2275	LSE
04:55:36	9266.501	3	O	92.638	92.665	Buy		94,868	2274	LSE
04:55:34	9266.501	1	O	92.64	92.665	Buy		94,865	2273	LSE
04:55:32	9267.0	3	O	92.642	92.67	Buy		94,864	2272	LSE
04:55:32	9264.25	1	O	92.642	92.67	Buy		94,861	2271	LSE
04:55:25	9267.0	1	O	92.645	92.67	Buy		94,860	2270	LSE
04:55:17	9266.0	1	O	92.638	92.672	Buy		94,859	2269	LSE
04:55:17	92.653	179	AT	92.645	92.653	Buy		94,858	2268	LSE
04:55:09	9265.25	10	O	92.645	92.653	Buy		94,679	2267	LSE
04:55:05	9263.501	6	O	92.632	92.653	Buy		94,669	2266	LSE
04:54:52	9265.001	3	O	92.632	92.65	Buy		94,663	2265	LSE
04:54:36	9265.25	1	O	92.63	92.653	Buy		94,660	2264	LSE
04:53:06	9261.751	50	O	92.61	92.638	Buy		94,659	2263	LSE
04:53:03	9264.0	1	O	92.623	92.64	Buy		94,609	2262	LSE
04:52:45	92.642	2	AT	92.642	92.645	Sell		94,608	2261	LSE
04:52:43	9264.751	5	O	92.642	92.647	Buy		94,606	2260	LSE
04:52:41	9265.001	5	O	92.642	92.647	Buy		94,601	2259	LSE
04:52:41	9265.001	2	O	92.642	92.647	Buy		94,596	2258	LSE
04:51:54	9265.25	19	O	92.642	92.653	Buy		94,594	2257	LSE
04:51:54	9265.25	19	O	92.642	92.653	Buy		94,575	2256	LSE
04:51:23	9265.001	108	O	92.642	92.65	Buy		94,556	2255	LSE
04:50:27	9263.75	3	O	92.638	92.662	Buy		94,448	2254	LSE
04:50:22	9265.75	18	O	92.635	92.657	Buy		94,445	2253	LSE
04:50:18	9265.75	1	O	92.635	92.657	Buy		94,427	2252	LSE
04:50:18	9263.501	6	O	92.635	92.657	Buy		94,426	2251	LSE

Vanguard S&p500

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions