Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (02:27-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:35	9264.0	2	O	92.62	92.645	Buy		15,471	1351	LSE
02:27:29	9263.501	2	O	92.62	92.638	Buy		15,469	1350	LSE
02:27:29	9263.501	1	O	92.62	92.638	Buy		15,467	1349	LSE
02:27:19	9262.001	11	O	92.62	92.64	Buy		15,466	1348	LSE
02:27:15	9262.001	155	O	92.62	92.645	Buy		15,455	1347	LSE
02:27:00	9264.0	2	O	92.62	92.645	Buy		15,300	1346	LSE
02:26:57	9264.0	2	O	92.615	92.635	Buy		15,298	1345	LSE
02:26:57	9264.0	1	O	92.615	92.638	Buy		15,296	1344	LSE
02:26:57	9261.501	5	O	92.615	92.638	Buy		15,295	1343	LSE
02:26:57	9264.0	1	O	92.615	92.638	Buy		15,290	1342	LSE
02:26:57	9264.0	1	O	92.615	92.638	Buy		15,289	1341	LSE
02:26:46	9264.0	10	O	92.612	92.635	Buy		15,288	1340	LSE
02:26:46	9263.251	2	O	92.61	92.64	Buy		15,278	1339	LSE
02:26:39	9261.0	5	O	92.61	92.63	Buy		15,276	1338	LSE
02:26:26	9261.0	3	O	92.61	92.632	Buy		15,271	1337	LSE
02:26:20	92.618	212	AT	92.612	92.618	Buy		15,268	1336	LSE
02:26:17	9261.751	1	O	92.612	92.618	Buy		15,056	1335	LSE
02:26:17	9261.751	1	O	92.612	92.618	Buy		15,055	1334	LSE
02:26:12	9261.751	1	O	92.61	92.618	Buy		15,054	1333	LSE
02:26:12	9261.751	1	O	92.61	92.618	Buy		15,053	1332	LSE
02:26:01	9261.501	1	O	92.595	92.618	Buy		15,052	1331	LSE
02:25:58	9261.0	2	O	92.593	92.61	Buy		15,051	1330	LSE
02:25:54	9261.0	4	O	92.593	92.61	Buy		15,049	1329	LSE
02:25:44	9261.0	1	O	92.59	92.615	Buy		15,045	1328	LSE
02:25:44	9261.0	1	O	92.59	92.612	Buy		15,044	1327	LSE
02:25:44	92.593	36	AT	92.59	92.593	Buy		15,043	1326	LSE
02:25:44	92.593	174	AT	92.59	92.593	Buy		15,007	1325	LSE
02:25:44	92.593	1	AT	92.59	92.593	Buy		14,833	1324	LSE
02:25:27	9259.25	5	O	92.59	92.593	Buy		14,832	1323	LSE
02:25:26	9259.25	1	O	92.585	92.593	Buy		14,827	1322	LSE
02:25:21	9259.25	1	O	92.582	92.593	Buy		14,826	1321	LSE
02:25:12	9259.25	3	O	92.578	92.593	Buy		14,825	1320	LSE
02:25:09	9257.5	1	O	92.575	92.593	Buy		14,822	1319	LSE
02:24:48	9257.84	52	O	92.567	92.59	Buy		14,821	1318	LSE
02:24:48	9259.0	2	O	92.565	92.59	Buy		14,769	1317	LSE
02:24:33	9257.001	1	O	92.57	92.59	Buy		14,767	1316	LSE
02:24:27	9259.75	2	O	92.575	92.597	Buy		14,766	1315	LSE
02:24:27	9259.75	60	O	92.575	92.597	Buy		14,764	1314	LSE
02:24:27	9259.75	1	O	92.575	92.597	Buy		14,704	1313	LSE
02:24:21	9260.487	2	O	92.58	92.605	Buy		14,703	1312	LSE
02:24:20	9260.798	12	O	92.58	92.605	Buy		14,701	1311	LSE
02:24:05	9261.0	5	O	92.59	92.61	Buy		14,689	1310	LSE
02:24:02	9261.25	2	O	92.593	92.612	Buy		14,684	1309	LSE
02:24:00	9261.25	2	O	92.59	92.612	Buy		14,682	1308	LSE
02:23:55	9261.751	5	O	92.597	92.618	Buy		14,680	1307	LSE
02:23:51	9259.25	12	O	92.593	92.615	Buy		14,675	1306	LSE
02:23:43	9262.25	1	O	92.603	92.623	Buy		14,663	1305	LSE
02:23:40	9261.52	53	O	92.603	92.623	Buy		14,662	1304	LSE
02:23:38	9262.25	1	O	92.6	92.623	Buy		14,609	1303	LSE
02:23:38	9260.501	6	O	92.6	92.623	Buy		14,608	1302	LSE
02:23:32	9260.501	1	O	92.605	92.623	Buy		14,602	1301	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions