Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (08:31-08:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:10	9264.5	1	O	92.647	92.718	Buy		197,074	3451	LSE
08:31:09	9271.251	5	O	92.662	92.713	Buy		197,073	3450	LSE
08:31:03	9272.501	1	O	92.642	92.745	Buy		197,068	3449	LSE
08:31:01	9265.25	22	O	92.662	92.74	Buy		197,067	3448	LSE
08:31:00	9272.0	3	O	92.635	92.778	Buy		197,045	3447	LSE
08:30:56	9272.501	1	O	92.638	92.72	Buy		197,042	3446	LSE
08:30:55	9270.75	31	O	92.638	92.707	Buy		197,041	3445	LSE
08:30:49	9272.751	9	O	92.63	92.722	Buy		197,010	3444	LSE
08:30:48	9266.16	539	O	92.582	92.728	Buy		197,001	3443	LSE
08:30:48	9262.25	172	O	92.582	92.728	Buy		196,462	3442	LSE
08:30:37	9264.0	1	O	92.638	92.725	Buy		196,290	3441	LSE
08:30:37	9264.0	16	O	92.638	92.725	Buy		196,289	3440	LSE
08:30:31	9274.251	1	O	92.638	92.743	Buy		196,273	3439	LSE
08:30:13	9260.251	44	O	92.608	92.765	Buy		196,272	3438	LSE
08:30:09	9262.75	2	O	92.625	92.698	Buy		196,228	3437	LSE
08:30:00	9267.69	1720	O	92.64	92.722	Buy		196,226	3436	LSE
08:29:32	9270.75	1	O	92.668	92.7	Buy		194,506	3435	LSE
08:29:25	9266.69	539	O	92.665	92.755	Buy		194,505	3434	LSE
08:29:18	9268.001	4	O	92.66	92.68	Buy		193,966	3433	LSE
08:29:17	9266.0	5	O	92.66	92.695	Buy		193,962	3432	LSE
08:28:55	9267.751	5	O	92.677	92.698	Buy		193,957	3431	LSE
08:28:54	9269.33	11	O	92.675	92.703	Buy		193,952	3430	LSE
08:28:47	9270.25	120	O	92.683	92.703	Buy		193,941	3429	LSE
08:28:29	9272.0	1	O	92.7	92.72	Buy		193,821	3428	LSE
08:28:27	9273.75	5	O	92.707	92.733	Buy		193,820	3427	LSE
08:28:02	92.718	208	AT	92.713	92.718	Buy		193,815	3426	LSE
08:27:54	9270.0	1	O	92.7	92.718	Buy		193,607	3425	LSE
08:27:54	9270.0	10	O	92.7	92.718	Buy		193,606	3424	LSE
08:27:46	9271.75	21	O	92.703	92.718	Buy		193,596	3423	LSE
08:27:46	9271.75	21	O	92.703	92.718	Buy		193,575	3422	LSE
08:27:30	9271.75	2	O	92.703	92.718	Buy		193,554	3421	LSE
08:27:20	9270.0	1	O	92.7	92.718	Buy		193,552	3420	LSE
08:27:06	9268.5	6	O	92.688	92.718	Buy		193,551	3419	LSE
08:26:49	9274.251	1	O	92.72	92.74	Buy		193,545	3418	LSE
08:26:48	9271.5	7	O	92.72	92.737	Buy		193,544	3417	LSE
08:26:42	9273.75	3	O	92.72	92.737	Buy		193,537	3416	LSE
08:26:39	9271.5	7	O	92.718	92.737	Buy		193,534	3415	LSE
08:26:23	9274.251	10	O	92.72	92.74	Buy		193,527	3414	LSE
08:26:21	9274.001	53	O	92.72	92.74	Buy		193,517	3413	LSE
08:26:15	9272.25	12	O	92.725	92.75	Buy		193,464	3412	LSE
08:26:04	9272.25	4	O	92.722	92.748	Buy		193,452	3411	LSE
08:26:03	92.743	1	AT	92.743	92.745	Sell		193,448	3410	LSE
08:25:47	9275.0	15	O	92.743	92.75	Buy		193,447	3409	LSE
08:25:26	9274.32	65	O	92.737	92.75	Buy		193,432	3408	LSE
08:25:11	9274.533	10	O	92.74	92.75	Buy		193,367	3407	LSE
08:24:59	9273.2	6845	O	92.72	92.74	Buy		193,357	3406	LSE
08:24:39	9271.5	15	O	92.715	92.733	Buy		186,512	3405	LSE
08:24:26	9272.751	2	O	92.71	92.728	Buy		186,497	3404	LSE
08:24:16	9272.501	1	O	92.705	92.725	Buy		186,495	3403	LSE
08:24:07	9272.751	1	O	92.703	92.728	Buy		186,494	3402	LSE
08:23:29	9272.501	5	O	92.707	92.725	Buy		186,493	3401	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions