Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (02:32-02:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:08	9258.0	3	O	92.558	92.58	Buy		16,249	1401	LSE
02:32:04	9259.0	2	O	92.562	92.585	Buy		16,246	1400	LSE
02:31:47	9256.75	2	O	92.567	92.588	Buy		16,244	1399	LSE
02:31:45	9258.751	1	O	92.565	92.588	Buy		16,242	1398	LSE
02:31:37	9258.501	1	O	92.562	92.585	Buy		16,241	1397	LSE
02:31:34	9258.501	6	O	92.562	92.585	Buy		16,240	1396	LSE
02:31:34	9258.501	2	O	92.562	92.585	Buy		16,234	1395	LSE
02:31:33	9258.751	1	O	92.562	92.585	Buy		16,232	1394	LSE
02:31:29	9258.751	10	O	92.567	92.588	Buy		16,231	1393	LSE
02:31:28	9257.8	53	O	92.567	92.585	Buy		16,221	1392	LSE
02:31:27	9256.25	17	O	92.562	92.585	Buy		16,168	1391	LSE
02:31:20	9258.501	2	O	92.565	92.585	Buy		16,151	1390	LSE
02:31:01	9258.751	4	O	92.552	92.582	Buy		16,149	1389	LSE
02:30:58	9258.751	2	O	92.567	92.588	Buy		16,145	1388	LSE
02:30:57	9256.25	3	O	92.562	92.585	Buy		16,143	1387	LSE
02:30:52	92.585	2	AT	92.562	92.585	Buy		16,140	1386	LSE
02:30:49	9258.501	1	O	92.562	92.59	Buy		16,138	1385	LSE
02:30:40	9257.88	50	O	92.56	92.58	Buy		16,137	1384	LSE
02:30:40	9256.87	120	O	92.56	92.58	Buy		16,087	1383	LSE
02:30:38	9256.0	1	O	92.555	92.582	Buy		15,967	1382	LSE
02:30:38	9258.25	2	O	92.555	92.582	Buy		15,966	1381	LSE
02:30:29	9257.96	21	O	92.565	92.588	Buy		15,964	1380	LSE
02:30:26	9258.03	54	O	92.567	92.59	Buy		15,943	1379	LSE
02:30:25	9256.75	7	O	92.567	92.59	Buy		15,889	1378	LSE
02:30:19	9256.75	10	O	92.567	92.59	Buy		15,882	1377	LSE
02:30:14	92.593	234	AT	92.593	92.595	Sell		15,872	1376	LSE
02:30:14	92.593	1	AT	92.593	92.595	Sell		15,638	1375	LSE
02:30:11	9259.581	1	O	92.593	92.595	Buy		15,637	1374	LSE
02:30:10	9259.632	1	O	92.593	92.597	Buy		15,636	1373	LSE
02:30:10	9259.632	1	O	92.593	92.597	Buy		15,635	1372	LSE
02:30:09	9259.632	1	O	92.593	92.6	Buy		15,634	1371	LSE
02:30:08	9259.783	1	O	92.593	92.6	Buy		15,633	1370	LSE
02:30:07	9259.834	2	O	92.593	92.6	Buy		15,632	1369	LSE
02:30:01	9261.25	1	O	92.593	92.615	Buy		15,630	1368	LSE
02:30:01	9261.25	3	O	92.593	92.615	Buy		15,629	1367	LSE
02:29:52	9261.0	100	O	92.593	92.61	Buy		15,626	1366	LSE
02:29:46	9262.001	2	O	92.6	92.62	Buy		15,526	1365	LSE
02:29:44	9262.75	2	O	92.608	92.627	Buy		15,524	1364	LSE
02:29:33	9263.0	5	O	92.608	92.627	Buy		15,522	1363	LSE
02:29:33	9263.0	1	O	92.608	92.627	Buy		15,517	1362	LSE
02:29:20	9262.001	1	O	92.603	92.62	Buy		15,516	1361	LSE
02:29:20	9262.001	20	O	92.603	92.62	Buy		15,515	1360	LSE
02:28:42	92.625	2	AT	92.625	92.635	Sell		15,495	1359	LSE
02:28:31	9264.5	1	O	92.625	92.642	Buy		15,493	1358	LSE
02:28:26	9263.75	1	O	92.625	92.638	Buy		15,492	1357	LSE
02:28:26	9263.75	1	O	92.625	92.64	Buy		15,491	1356	LSE
02:28:26	9263.75	1	O	92.625	92.64	Buy		15,490	1355	LSE
02:28:12	9265.001	16	O	92.625	92.647	Buy		15,489	1354	LSE
02:28:00	9263.75	1	O	92.623	92.638	Buy		15,473	1353	LSE
02:27:48	9264.751	1	O	92.625	92.647	Buy		15,472	1352	LSE
02:27:35	9264.0	2	O	92.62	92.645	Buy		15,471	1351	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions