Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (04:15-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:40	9259.25	2	O	92.567	92.593	Buy		52,161	2051	LSE
04:15:23	9256.25	122	O	92.562	92.58	Buy		52,159	2050	LSE
04:15:16	92.578	810	AT	92.578	92.582	Sell		52,037	2049	LSE
04:15:15	9258.25	1	O	92.578	92.59	Buy		51,227	2048	LSE
04:15:01	9258.751	1	O	92.578	92.59	Buy		51,226	2047	LSE
04:14:56	9259.5	4	O	92.578	92.595	Buy		51,225	2046	LSE
04:14:34	9260.001	8	O	92.578	92.6	Buy		51,221	2045	LSE
04:14:26	9260.001	6	O	92.58	92.6	Buy		51,213	2044	LSE
04:14:20	9258.0	1	O	92.58	92.605	Buy		51,207	2043	LSE
04:14:19	9258.0	1	O	92.58	92.605	Buy		51,206	2042	LSE
04:14:10	9260.001	3	O	92.58	92.6	Buy		51,205	2041	LSE
04:14:09	9260.501	1	O	92.58	92.605	Buy		51,202	2040	LSE
04:14:09	9258.0	2	O	92.58	92.605	Buy		51,201	2039	LSE
04:13:56	9260.96	1	O	92.59	92.61	Buy		51,199	2038	LSE
04:13:22	9261.25	3	O	92.593	92.612	Buy		51,198	2037	LSE
04:13:07	9261.501	1	O	92.593	92.615	Buy		51,195	2036	LSE
04:12:57	9261.501	1	O	92.597	92.615	Buy		51,194	2035	LSE
04:12:29	9260.501	1	O	92.585	92.61	Buy		51,193	2034	LSE
04:12:27	9260.501	1	O	92.585	92.605	Buy		51,192	2033	LSE
04:12:17	9260.501	10	O	92.582	92.605	Buy		51,191	2032	LSE
04:12:14	9260.501	1	O	92.582	92.605	Buy		51,181	2031	LSE
04:12:02	9260.6	32	O	92.588	92.608	Buy		51,180	2030	LSE
04:11:59	9261.501	269	O	92.588	92.612	Buy		51,148	2029	LSE
04:11:52	9261.501	8	O	92.593	92.612	Buy		50,879	2028	LSE
04:11:52	9261.501	2	O	92.593	92.612	Buy		50,871	2027	LSE
04:11:44	9261.979	9	O	92.603	92.623	Buy		50,869	2026	LSE
04:11:43	9260.251	10	O	92.603	92.623	Buy		50,860	2025	LSE
04:11:27	9260.001	74	O	92.605	92.625	Buy		50,850	2024	LSE
04:11:24	9260.001	188	O	92.6	92.625	Buy		50,776	2023	LSE
04:11:24	9262.5	1	O	92.6	92.625	Buy		50,588	2022	LSE
04:11:07	9260.501	29	O	92.6	92.623	Buy		50,587	2021	LSE
04:10:12	9262.001	9	O	92.618	92.642	Buy		50,558	2020	LSE
04:10:12	9264.25	2	O	92.618	92.642	Buy		50,549	2019	LSE
04:10:05	9261.25	10	O	92.612	92.642	Buy		50,547	2018	LSE
04:10:03	9263.75	1	O	92.618	92.64	Buy		50,537	2017	LSE
04:09:44	9263.501	53	O	92.612	92.635	Buy		50,536	2016	LSE
04:09:27	9264.0	1	O	92.612	92.632	Buy		50,483	2015	LSE
04:09:24	9261.751	3	O	92.618	92.642	Buy		50,482	2014	LSE
04:09:18	9262.37	90	O	92.618	92.642	Buy		50,479	2013	LSE
04:09:06	9263.75	2	O	92.615	92.638	Buy		50,389	2012	LSE
04:09:02	9261.25	3	O	92.615	92.64	Buy		50,387	2011	LSE
04:08:58	9261.25	1	O	92.62	92.642	Buy		50,384	2010	LSE
04:08:51	9264.0	2	O	92.618	92.64	Buy		50,383	2009	LSE
04:08:35	92.615	212	AT	92.61	92.615	Buy		50,381	2008	LSE
04:08:31	9261.501	1	O	92.61	92.615	Buy		50,169	2007	LSE
04:08:13	9261.501	3	O	92.61	92.615	Buy		50,168	2006	LSE
04:08:05	9261.501	2	O	92.608	92.615	Buy		50,165	2005	LSE
04:08:01	9260.251	2	O	92.6	92.615	Buy		50,163	2004	LSE
04:07:52	9259.25	1	O	92.593	92.612	Buy		50,161	2003	LSE
04:07:45	9260.664	480	O	92.595	92.615	Buy		50,160	2002	LSE
04:07:40	9261.501	1	O	92.593	92.615	Buy		49,680	2001	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions