Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (09:27-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:49	9254.448	25	O	92.52	92.547	Buy		258,064	4051	LSE
09:27:48	9255.251	1	O	92.525	92.552	Buy		258,039	4050	LSE
09:27:44	9255.64	54	O	92.537	92.565	Buy		258,038	4049	LSE
09:27:43	9253.25	1	O	92.535	92.562	Buy		257,984	4048	LSE
09:27:35	9255.251	44	O	92.525	92.552	Buy		257,983	4047	LSE
09:27:32	9254.75	25	O	92.517	92.547	Buy		257,939	4046	LSE
09:27:12	9251.001	4	O	92.513	92.54	Buy		257,914	4045	LSE
09:27:12	92.515	214	AT	92.51	92.515	Buy		257,910	4044	LSE
09:27:09	9250.751	8	O	92.507	92.515	Buy		257,696	4043	LSE
09:26:56	9250.0	2	O	92.475	92.5	Buy		257,688	4042	LSE
09:26:53	9251.25	48	O	92.48	92.513	Buy		257,686	4041	LSE
09:26:52	9251.25	1	O	92.487	92.513	Buy		257,638	4040	LSE
09:26:48	9251.001	4	O	92.485	92.51	Buy		257,637	4039	LSE
09:26:41	9246.5	10	O	92.468	92.5	Buy		257,633	4038	LSE
09:26:39	9247.25	4	O	92.468	92.507	Buy		257,623	4037	LSE
09:26:36	9248.25	1	O	92.485	92.513	Buy		257,619	4036	LSE
09:26:34	92.48	2	AT	92.472	92.48	Buy		257,618	4035	LSE
09:26:33	9246.251	1	O	92.463	92.48	Buy		257,616	4034	LSE
09:26:22	9251.5	1	O	92.478	92.507	Buy		257,615	4033	LSE
09:26:19	9249.001	13	O	92.465	92.498	Buy		257,614	4032	LSE
09:26:12	9246.75	11	O	92.468	92.498	Buy		257,601	4031	LSE
09:26:08	9247.25	3	O	92.47	92.493	Buy		257,590	4030	LSE
09:26:07	9247.25	10	O	92.472	92.5	Buy		257,587	4029	LSE
09:26:01	9246.375	1530	O	92.45	92.48	Buy		257,577	4028	LSE
09:25:36	9252.75	5	O	92.495	92.528	Buy		256,047	4027	LSE
09:25:02	9255.0	540	O	92.52	92.55	Buy		256,042	4026	LSE
09:24:53	9254.001	1	O	92.54	92.567	Buy		255,502	4025	LSE
09:24:33	9255.399	1913	O	92.54	92.565	Buy		255,501	4024	LSE
09:24:27	9253.974	1421	O	92.532	92.56	Buy		253,588	4023	LSE
09:24:15	9255.435	5	O	92.535	92.562	Buy		252,167	4022	LSE
09:24:14	9256.5	1	O	92.535	92.562	Buy		252,162	4021	LSE
09:24:01	9253.0	1	O	92.51	92.55	Buy		252,161	4020	LSE
09:24:01	9253.0	10	O	92.51	92.55	Buy		252,160	4019	LSE
09:23:57	9249.001	6	O	92.5	92.532	Buy		252,150	4018	LSE
09:23:56	9249.001	6	O	92.498	92.532	Buy		252,144	4017	LSE
09:23:54	9248.75	1	O	92.493	92.52	Buy		252,138	4016	LSE
09:23:47	9246.22	1425	O	92.48	92.51	Buy		252,137	4015	LSE
09:23:43	9246.75	2	O	92.468	92.5	Buy		250,712	4014	LSE
09:23:43	9246.75	2	O	92.468	92.5	Buy		250,710	4013	LSE
09:23:39	9247.81	300	O	92.463	92.493	Buy		250,708	4012	LSE
09:23:38	9246.679	7	O	92.463	92.49	Buy		250,408	4011	LSE
09:23:38	9246.081	1	O	92.463	92.487	Buy		250,401	4010	LSE
09:23:37	9248.001	5	O	92.455	92.485	Buy		250,400	4009	LSE
09:23:35	9244.501	1	O	92.453	92.48	Buy		250,395	4008	LSE
09:23:25	9247.751	2	O	92.45	92.478	Buy		250,394	4007	LSE
09:23:22	9248.001	1	O	92.412	92.478	Buy		250,392	4006	LSE
09:23:17	9249.501	9	O	92.463	92.495	Buy		250,391	4005	LSE
09:22:41	9251.0	1	O	92.485	92.51	Buy		250,382	4004	LSE
09:22:40	9250.55	149	O	92.483	92.51	Buy		250,381	4003	LSE
09:22:34	9249.001	2	O	92.49	92.515	Buy		250,232	4002	LSE
09:22:30	9248.001	11	O	92.483	92.52	Buy		250,230	4001	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions