Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (10:17-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:29	9253.5	1	O	92.468	92.532	Buy		279,392	4451	LSE
10:17:21	9251.25	1	O	92.455	92.513	Buy		279,391	4450	LSE
10:17:21	9245.25	1	O	92.455	92.513	Buy		279,390	4449	LSE
10:17:14	9244.501	54	O	92.442	92.493	Buy		279,389	4448	LSE
10:17:12	92.465	210	AT	92.425	92.465	Buy		279,335	4447	LSE
10:17:12	92.465	4	AT	92.425	92.465	Buy		279,125	4446	LSE
10:17:09	9246.5	2	O	92.438	92.465	Buy		279,121	4445	LSE
10:16:54	9246.5	1	O	92.435	92.465	Buy		279,119	4444	LSE
10:16:47	9246.5	1	O	92.438	92.465	Buy		279,118	4443	LSE
10:16:16	9243.251	66	O	92.435	92.465	Buy		279,117	4442	LSE
10:16:12	9242.5	6	O	92.427	92.465	Buy		279,051	4441	LSE
10:16:09	9245.67	59	O	92.433	92.465	Buy		279,045	4440	LSE
10:15:59	9242.944	628	O	92.405	92.457	Buy		278,986	4439	LSE
10:15:56	9246.5	17	O	92.4	92.465	Buy		278,358	4438	LSE
10:15:45	9247.25	1	O	92.427	92.472	Buy		278,341	4437	LSE
10:15:37	9247.25	1	O	92.412	92.47	Buy		278,340	4436	LSE
10:15:34	9242.997	73	O	92.403	92.463	Buy		278,339	4435	LSE
10:15:34	9246.5	27	O	92.403	92.463	Buy		278,266	4434	LSE
10:15:31	9240.25	2	O	92.403	92.453	Buy		278,239	4433	LSE
10:15:29	9245.75	2	O	92.405	92.457	Buy		278,237	4432	LSE
10:15:25	9243.995	21	O	92.39	92.463	Buy		278,235	4431	LSE
10:15:18	9246.75	10	O	92.405	92.463	Buy		278,214	4430	LSE
10:15:17	9247.0	1	O	92.4	92.468	Buy		278,204	4429	LSE
10:15:10	9240.75	9	O	92.407	92.468	Buy		278,203	4428	LSE
10:15:04	9246.75	1	O	92.42	92.483	Buy		278,194	4427	LSE
10:15:03	9247.25	1	O	92.418	92.472	Buy		278,193	4426	LSE
10:14:39	9245.75	1	O	92.35	92.45	Buy		278,192	4425	LSE
10:14:33	9244.142	545	O	92.397	92.463	Buy		278,191	4424	LSE
10:14:30	9244.61	129	O	92.418	92.47	Buy		277,646	4423	LSE
10:14:17	9247.0	1	O	92.42	92.47	Buy		277,517	4422	LSE
10:14:17	9247.25	1	O	92.418	92.47	Buy		277,516	4421	LSE
10:14:02	9247.065	21	O	92.44	92.502	Buy		277,515	4420	LSE
10:13:41	9250.751	5	O	92.435	92.502	Buy		277,494	4419	LSE
10:13:39	9250.751	50	O	92.445	92.502	Buy		277,489	4418	LSE
10:13:37	9248.25	2	O	92.43	92.495	Buy		277,439	4417	LSE
10:13:37	9248.25	2	O	92.43	92.495	Buy		277,437	4416	LSE
10:13:30	9250.0	2	O	92.435	92.5	Buy		277,435	4415	LSE
10:13:30	9250.0	2	O	92.435	92.5	Buy		277,433	4414	LSE
10:13:21	9244.25	2	O	92.442	92.5	Buy		277,431	4413	LSE
10:12:35	9251.68	108	O	92.47	92.528	Buy		277,429	4412	LSE
10:12:15	9247.319	14	O	92.45	92.507	Buy		277,321	4411	LSE
10:12:12	9251.001	13	O	92.45	92.507	Buy		277,307	4410	LSE
10:12:10	9245.25	3	O	92.455	92.507	Buy		277,294	4409	LSE
10:12:05	9246.001	1	O	92.453	92.522	Buy		277,291	4408	LSE
10:11:57	9251.5	3	O	92.453	92.515	Buy		277,290	4407	LSE
10:11:53	9245.0	8	O	92.453	92.52	Buy		277,287	4406	LSE
10:11:51	9249.96	173	O	92.45	92.505	Buy		277,279	4405	LSE
10:11:42	9250.25	2	O	92.448	92.513	Buy		277,106	4404	LSE
10:11:37	9251.001	1	O	92.45	92.507	Buy		277,104	4403	LSE
10:11:34	9251.25	21	O	92.46	92.513	Buy		277,103	4402	LSE
10:11:30	9246.001	3	O	92.46	92.52	Buy		277,082	4401	LSE

Vanguard S&p500

Lions Gate Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions