Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (03:27-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:50	9249.259	11	O	92.49	92.505	Buy		33,705	1751	LSE
03:27:20	9250.5	3	O	92.49	92.51	Buy		33,694	1750	LSE
03:27:18	9250.715	4	O	92.49	92.507	Buy		33,691	1749	LSE
03:27:14	9249.061	55	O	92.49	92.507	Buy		33,687	1748	LSE
03:27:13	9250.751	5	O	92.49	92.507	Buy		33,632	1747	LSE
03:26:45	9250.25	10	O	92.483	92.502	Buy		33,627	1746	LSE
03:26:25	9249.28	21	O	92.483	92.502	Buy		33,617	1745	LSE
03:26:23	9248.86	30	O	92.483	92.502	Buy		33,596	1744	LSE
03:26:10	9248.25	5	O	92.483	92.498	Buy		33,566	1743	LSE
03:25:59	9248.25	1	O	92.483	92.493	Buy		33,561	1742	LSE
03:25:44	92.485	199	AT	92.483	92.485	Buy		33,560	1741	LSE
03:25:44	92.485	8	AT	92.483	92.485	Buy		33,361	1740	LSE
03:25:34	9248.5	47	O	92.478	92.485	Buy		33,353	1739	LSE
03:25:33	9248.5	5	O	92.475	92.485	Buy		33,306	1738	LSE
03:25:03	9247.0	86	O	92.47	92.485	Buy		33,301	1737	LSE
03:24:51	9248.001	1	O	92.465	92.48	Buy		33,215	1736	LSE
03:24:38	9248.25	3	O	92.46	92.48	Buy		33,214	1735	LSE
03:24:36	9246.001	3	O	92.46	92.483	Buy		33,211	1734	LSE
03:24:26	9247.751	9	O	92.46	92.48	Buy		33,208	1733	LSE
03:24:22	9246.001	2	O	92.46	92.48	Buy		33,199	1732	LSE
03:24:15	9246.001	2	O	92.46	92.472	Buy		33,197	1731	LSE
03:23:46	9248.001	14	O	92.455	92.475	Buy		33,195	1730	LSE
03:23:46	92.472	811	AT	92.472	92.48	Sell		33,181	1729	LSE
03:23:34	9247.7	540	O	92.472	92.48	Buy		32,370	1728	LSE
03:23:18	9247.751	2	O	92.472	92.478	Buy		31,830	1727	LSE
03:23:17	9247.751	70	O	92.472	92.478	Buy		31,828	1726	LSE
03:23:17	9247.751	10	O	92.472	92.478	Buy		31,758	1725	LSE
03:23:01	9248.75	100	O	92.472	92.487	Buy		31,748	1724	LSE
03:22:54	9249.251	2	O	92.472	92.49	Buy		31,648	1723	LSE
03:22:44	9250.0	3	O	92.48	92.5	Buy		31,646	1722	LSE
03:22:41	9248.001	21	O	92.48	92.5	Buy		31,643	1721	LSE
03:22:15	9248.658	5	O	92.487	92.507	Buy		31,622	1720	LSE
03:22:13	9250.751	1	O	92.487	92.507	Buy		31,617	1719	LSE
03:22:09	9250.5	10	O	92.487	92.505	Buy		31,616	1718	LSE
03:21:58	9250.25	1	O	92.48	92.502	Buy		31,606	1717	LSE
03:21:51	9250.751	1	O	92.493	92.507	Buy		31,605	1716	LSE
03:21:51	9250.751	1	O	92.493	92.507	Buy		31,604	1715	LSE
03:21:41	9249.251	2	O	92.493	92.507	Buy		31,603	1714	LSE
03:21:36	9250.751	2	O	92.502	92.507	Buy		31,601	1713	LSE
03:21:06	9250.5	21	O	92.487	92.505	Buy		31,599	1712	LSE
03:21:05	9249.64	75	O	92.485	92.505	Buy		31,578	1711	LSE
03:20:51	9250.5	1	O	92.483	92.505	Buy		31,503	1710	LSE
03:20:33	9250.18	108	O	92.48	92.51	Buy		31,502	1709	LSE
03:20:28	9251.001	3	O	92.493	92.51	Buy		31,394	1708	LSE
03:20:16	9251.4	10	O	92.502	92.522	Buy		31,391	1707	LSE
03:20:15	9252.251	2	O	92.502	92.522	Buy		31,381	1706	LSE
03:20:13	9252.251	2	O	92.502	92.522	Buy		31,379	1705	LSE
03:19:57	9252.0	103	O	92.507	92.522	Buy		31,377	1704	LSE
03:19:49	9250.47	22	O	92.498	92.52	Buy		31,274	1703	LSE
03:19:49	9250.25	16	O	92.498	92.52	Buy		31,252	1702	LSE
03:19:38	9252.251	1	O	92.507	92.522	Buy		31,236	1701	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions