Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (02:54-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:20	92.487	100	AT	92.465	92.487	Buy		27,204	1551	LSE
02:54:20	9247.52	15	O	92.465	92.487	Buy		27,104	1550	LSE
02:54:10	9249.501	4	O	92.478	92.495	Buy		27,089	1549	LSE
02:54:06	9249.501	2	O	92.475	92.495	Buy		27,085	1548	LSE
02:53:39	9249.501	1	O	92.483	92.495	Buy		27,083	1547	LSE
02:53:29	9249.5	24	O	92.483	92.495	Buy		27,082	1546	LSE
02:53:26	9248.694	2	O	92.483	92.495	Buy		27,058	1545	LSE
02:53:23	9249.501	54	O	92.483	92.495	Buy		27,056	1544	LSE
02:53:23	9248.25	17	O	92.483	92.495	Buy		27,002	1543	LSE
02:53:06	9248.495	8	O	92.478	92.495	Buy		26,985	1542	LSE
02:52:50	9249.501	10	O	92.475	92.495	Buy		26,977	1541	LSE
02:52:40	9249.501	5	O	92.48	92.495	Buy		26,967	1540	LSE
02:52:36	9249.501	1	O	92.478	92.495	Buy		26,962	1539	LSE
02:52:36	9248.094	1	O	92.475	92.493	Buy		26,961	1538	LSE
02:52:31	9247.25	4	O	92.472	92.495	Buy		26,960	1537	LSE
02:52:22	9247.197	77	O	92.47	92.49	Buy		26,956	1536	LSE
02:52:22	9249.001	2	O	92.47	92.49	Buy		26,879	1535	LSE
02:52:13	9246.001	2	O	92.468	92.493	Buy		26,877	1534	LSE
02:52:09	9247.25	70	O	92.472	92.493	Buy		26,875	1533	LSE
02:51:58	9249.251	1	O	92.472	92.493	Buy		26,805	1532	LSE
02:51:58	9249.251	1	O	92.472	92.493	Buy		26,804	1531	LSE
02:51:58	9248.519	1	O	92.472	92.493	Buy		26,803	1530	LSE
02:51:50	9249.251	1	O	92.472	92.493	Buy		26,802	1529	LSE
02:51:49	9249.501	1	O	92.472	92.495	Buy		26,801	1528	LSE
02:51:26	9248.5	20	O	92.465	92.485	Buy		26,800	1527	LSE
02:51:00	9248.75	2	O	92.465	92.487	Buy		26,780	1526	LSE
02:51:00	92.465	6	AT	92.465	92.487	Sell		26,778	1525	LSE
02:50:47	9249.251	3	O	92.47	92.493	Buy		26,772	1524	LSE
02:50:47	9247.0	33	O	92.47	92.493	Buy		26,769	1523	LSE
02:50:18	9249.501	1	O	92.475	92.495	Buy		26,736	1522	LSE
02:50:10	9249.501	1	O	92.472	92.495	Buy		26,735	1521	LSE
02:50:10	9249.501	1	O	92.472	92.495	Buy		26,734	1520	LSE
02:50:02	9247.751	34	O	92.472	92.495	Buy		26,733	1519	LSE
02:49:59	9247.501	98	O	92.48	92.495	Buy		26,699	1518	LSE
02:49:50	9247.48	20	O	92.48	92.495	Buy		26,601	1517	LSE
02:49:45	9249.251	3	O	92.475	92.495	Buy		26,581	1516	LSE
02:49:24	9246.85	55	O	92.468	92.485	Buy		26,578	1515	LSE
02:49:07	9248.25	1	O	92.463	92.483	Buy		26,523	1514	LSE
02:48:44	9249.001	1	O	92.47	92.49	Buy		26,522	1513	LSE
02:48:15	9249.03	11	O	92.48	92.5	Buy		26,521	1512	LSE
02:48:15	9249.04	163	O	92.48	92.5	Buy		26,510	1511	LSE
02:48:14	9250.0	65	O	92.478	92.5	Buy		26,347	1510	LSE
02:48:14	9250.0	1	O	92.478	92.5	Buy		26,282	1509	LSE
02:48:14	9250.0	100	O	92.478	92.5	Buy		26,281	1508	LSE
02:48:14	9250.0	1	O	92.478	92.5	Buy		26,181	1507	LSE
02:48:14	9250.0	90	O	92.478	92.5	Buy		26,180	1506	LSE
02:48:14	9250.0	200	O	92.478	92.5	Buy		26,090	1505	LSE
02:48:14	9250.0	1	O	92.478	92.5	Buy		25,890	1504	LSE
02:48:14	9250.0	1	O	92.478	92.5	Buy		25,889	1503	LSE
02:48:12	92.5	9	AT	92.5	92.51	Sell		25,888	1502	LSE
02:48:12	92.5	1500	AT	92.5	92.51	Sell		25,879	1501	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions