Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (02:02-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:55	9269.0	5	O	92.668	92.695	Buy		4,905	501	LSE
02:02:55	9269.0	6	O	92.668	92.695	Buy		4,900	500	LSE
02:02:55	9266.0	6	O	92.668	92.695	Buy		4,894	499	LSE
02:02:55	9266.0	1	O	92.668	92.695	Buy		4,888	498	LSE
02:02:55	9266.0	1	O	92.668	92.695	Buy		4,887	497	LSE
02:02:55	9269.0	1	O	92.668	92.695	Buy		4,886	496	LSE
02:02:55	9269.0	1	O	92.668	92.698	Buy		4,885	495	LSE
02:02:55	9269.0	1	O	92.668	92.695	Buy		4,884	494	LSE
02:02:54	9269.0	1	O	92.668	92.705	Buy		4,883	493	LSE
02:02:54	9269.0	8	O	92.668	92.698	Buy		4,882	492	LSE
02:02:54	9269.0	4	O	92.668	92.698	Buy		4,874	491	LSE
02:02:54	9266.0	3	O	92.668	92.698	Buy		4,870	490	LSE
02:02:54	9269.0	2	O	92.668	92.698	Buy		4,867	489	LSE
02:02:54	9269.0	7	O	92.668	92.698	Buy		4,865	488	LSE
02:02:54	9269.0	1	O	92.668	92.7	Buy		4,858	487	LSE
02:02:54	9269.0	20	O	92.668	92.7	Buy		4,857	486	LSE
02:02:54	9269.0	1	O	92.668	92.7	Buy		4,837	485	LSE
02:02:54	9269.0	1	O	92.668	92.703	Buy		4,836	484	LSE
02:02:54	9269.0	1	O	92.668	92.707	Buy		4,835	483	LSE
02:02:53	9269.0	2	O	92.668	92.707	Buy		4,834	482	LSE
02:02:53	9269.0	2	O	92.668	92.707	Buy		4,832	481	LSE
02:02:53	9269.0	1	O	92.668	92.707	Buy		4,830	480	LSE
02:02:53	9269.0	1	O	92.668	92.707	Buy		4,829	479	LSE
02:02:53	9266.0	1	O	92.668	92.707	Buy		4,828	478	LSE
02:02:53	9269.0	22	O	92.662	92.707	Buy		4,827	477	LSE
02:02:53	9266.0	90	O	92.662	92.707	Buy		4,805	476	LSE
02:02:53	9269.0	2	O	92.662	92.707	Buy		4,715	475	LSE
02:02:53	9269.0	1	O	92.662	92.707	Buy		4,713	474	LSE
02:02:53	9269.0	43	O	92.662	92.707	Buy		4,712	473	LSE
02:02:53	9269.455	3	O	92.662	92.707	Buy		4,669	472	LSE
02:02:53	9269.0	1	O	92.662	92.707	Buy		4,666	471	LSE
02:02:53	9269.0	3	O	92.662	92.707	Buy		4,665	470	LSE
02:02:53	9269.0	3	O	92.662	92.698	Buy		4,662	469	LSE
02:02:53	9269.0	10	O	92.66	92.698	Buy		4,659	468	LSE
02:02:53	9269.0	1	O	92.66	92.698	Buy		4,649	467	LSE
02:02:53	9266.0	14	O	92.66	92.69	Buy		4,648	466	LSE
02:02:52	9266.0	4	O	92.662	92.695	Buy		4,634	465	LSE
02:02:52	9269.0	1	O	92.672	92.695	Buy		4,630	464	LSE
02:02:52	9269.0	1	O	92.672	92.695	Buy		4,629	463	LSE
02:02:52	9269.0	4	O	92.672	92.695	Buy		4,628	462	LSE
02:02:52	9269.0	5	O	92.672	92.695	Buy		4,624	461	LSE
02:02:52	9266.0	3	O	92.672	92.695	Buy		4,619	460	LSE
02:02:52	9266.0	1	O	92.672	92.695	Buy		4,616	459	LSE
02:02:52	9266.0	1	O	92.672	92.695	Buy		4,615	458	LSE
02:02:52	9269.0	11	O	92.672	92.695	Buy		4,614	457	LSE
02:02:52	9269.0	1	O	92.672	92.695	Buy		4,603	456	LSE
02:02:51	9269.0	1	O	92.672	92.695	Buy		4,602	455	LSE
02:02:51	9269.0	1	O	92.672	92.695	Buy		4,601	454	LSE
02:02:51	9266.0	2	O	92.672	92.695	Buy		4,600	453	LSE
02:02:51	9269.0	32	O	92.672	92.695	Buy		4,598	452	LSE
02:02:51	9269.0	1	O	92.672	92.695	Buy		4,566	451	LSE

Vanguard S&p500

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions