Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (07:50-07:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:50:13	9277.112	4	O	92.772	92.797	Buy		163,797	3201	LSE
07:50:07	9279.75	1	O	92.77	92.797	Buy		163,793	3200	LSE
07:49:57	9278.263	619	O	92.778	92.802	Buy		163,792	3199	LSE
07:49:55	9280.251	47	O	92.778	92.802	Buy		163,173	3198	LSE
07:49:45	9277.0	50	O	92.767	92.8	Buy		163,126	3197	LSE
07:49:37	9280.0	2	O	92.75	92.802	Buy		163,076	3196	LSE
07:49:37	9276.5	49	O	92.75	92.802	Buy		163,074	3195	LSE
07:49:26	9279.5	1	O	92.772	92.795	Buy		163,025	3194	LSE
07:48:49	9279.001	53	O	92.757	92.79	Buy		163,024	3193	LSE
07:48:40	9277.26	22	O	92.755	92.793	Buy		162,971	3192	LSE
07:48:35	9276.5	42	O	92.757	92.79	Buy		162,949	3191	LSE
07:48:33	9279.5	6	O	92.755	92.795	Buy		162,907	3190	LSE
07:48:24	9279.75	1	O	92.76	92.793	Buy		162,901	3189	LSE
07:48:14	9279.5	10	O	92.757	92.795	Buy		162,900	3188	LSE
07:48:02	9280.67	34	O	92.778	92.817	Buy		162,890	3187	LSE
07:47:44	9277.501	1	O	92.782	92.815	Buy		162,856	3186	LSE
07:47:44	9281.09	32	O	92.79	92.82	Buy		162,855	3185	LSE
07:47:38	9278.5	1	O	92.79	92.82	Buy		162,823	3184	LSE
07:47:37	9281.5	10	O	92.782	92.815	Buy		162,822	3183	LSE
07:47:32	9282.5	5	O	92.787	92.82	Buy		162,812	3182	LSE
07:47:05	9280.501	1	O	92.765	92.8	Buy		162,807	3181	LSE
07:47:01	92.782	211	AT	92.765	92.782	Buy		162,806	3180	LSE
07:46:56	9278.25	3	O	92.772	92.782	Buy		162,595	3179	LSE
07:46:51	9275.5	10	O	92.757	92.782	Buy		162,592	3178	LSE
07:46:34	9278.25	1	O	92.778	92.782	Buy		162,582	3177	LSE
07:46:23	9277.501	10	O	92.743	92.775	Buy		162,581	3176	LSE
07:46:14	9277.251	37	O	92.718	92.77	Buy		162,571	3175	LSE
07:46:01	9276.5	21	O	92.722	92.76	Buy		162,534	3174	LSE
07:45:58	9275.303	49	O	92.74	92.78	Buy		162,513	3173	LSE
07:45:33	9277.75	1	O	92.748	92.778	Buy		162,464	3172	LSE
07:45:04	9282.251	2	O	92.795	92.823	Buy		162,463	3171	LSE
07:45:02	9281.224	7	O	92.787	92.823	Buy		162,461	3170	LSE
07:44:34	9282.251	2	O	92.78	92.817	Buy		162,454	3169	LSE
07:44:24	9281.75	238	O	92.787	92.817	Buy		162,452	3168	LSE
07:44:13	9278.864	1776	O	92.78	92.817	Buy		162,214	3167	LSE
07:44:03	9280.682	569	O	92.795	92.828	Buy		160,438	3166	LSE
07:43:57	9283.0	1	O	92.793	92.825	Buy		159,869	3165	LSE
07:43:31	9282.001	13	O	92.782	92.82	Buy		159,868	3164	LSE
07:43:27	9279.38	53	O	92.767	92.81	Buy		159,855	3163	LSE
07:43:25	9280.021	14	O	92.775	92.808	Buy		159,802	3162	LSE
07:43:21	9281.25	3	O	92.785	92.817	Buy		159,788	3161	LSE
07:42:45	9282.5	5	O	92.785	92.825	Buy		159,785	3160	LSE
07:42:42	9283.0	9	O	92.795	92.825	Buy		159,780	3159	LSE
07:42:42	9283.0	10	O	92.79	92.825	Buy		159,771	3158	LSE
07:42:19	9280.0	1	O	92.79	92.825	Buy		159,761	3157	LSE
07:42:09	9276.001	10	O	92.757	92.802	Buy		159,760	3156	LSE
07:41:40	9275.5	3	O	92.757	92.785	Buy		159,750	3155	LSE
07:41:33	9275.336	1717	O	92.745	92.787	Buy		159,747	3154	LSE
07:41:33	9278.61	96	O	92.745	92.787	Buy		158,030	3153	LSE
07:41:21	9275.5	44	O	92.755	92.793	Buy		157,934	3152	LSE
07:41:15	9281.0	4	O	92.77	92.808	Buy		157,890	3151	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions