Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Last trades on 02/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:35	9237.25	1	O	92.343	92.373	Buy		286,770	4546	LSE
10:29:27	92.343	59	AT	92.343	92.377	Sell		286,769	4545	LSE
10:29:19	9239.5	1	O	92.365	92.395	Buy		286,710	4544	LSE
10:29:05	9242.5	64	O	92.38	92.415	Buy		286,709	4543	LSE
10:29:05	9241.751	100	O	92.38	92.427	Buy		286,645	4542	LSE
10:28:44	9242.0	40	O	92.385	92.418	Buy		286,545	4541	LSE
10:27:59	9242.751	2	O	92.397	92.427	Buy		286,505	4540	LSE
10:27:45	9246.75	8	O	92.41	92.46	Buy		286,503	4539	LSE
10:27:36	9246.08	32	O	92.425	92.48	Buy		286,495	4538	LSE
10:27:33	9248.5	10	O	92.425	92.487	Buy		286,463	4537	LSE
10:27:23	9244.648	150	O	92.425	92.48	Buy		286,453	4536	LSE
10:27:09	9247.25	1	O	92.41	92.475	Buy		286,303	4535	LSE
10:27:09	9245.18	324	O	92.41	92.475	Buy		286,302	4534	LSE
10:27:02	9249.001	5	O	92.427	92.487	Buy		285,978	4533	LSE
10:26:56	9244.431	130	O	92.412	92.475	Buy		285,973	4532	LSE
10:26:53	9244.864	3	O	92.412	92.475	Buy		285,843	4531	LSE
10:26:39	9242.5	1	O	92.425	92.48	Buy		285,840	4530	LSE
10:26:38	9242.5	2	O	92.425	92.485	Buy		285,839	4529	LSE
10:26:36	9242.25	7	O	92.425	92.48	Buy		285,837	4528	LSE
10:26:30	9250.0	11	O	92.44	92.495	Buy		285,830	4527	LSE
10:26:29	9245.75	101	O	92.457	92.51	Buy		285,819	4526	LSE
10:26:26	9253.5	1	O	92.485	92.532	Buy		285,718	4525	LSE
10:26:26	9253.5	5	O	92.485	92.532	Buy		285,717	4524	LSE
10:26:21	9254.001	5	O	92.485	92.532	Buy		285,712	4523	LSE
10:26:11	9248.25	46	O	92.48	92.532	Buy		285,707	4522	LSE
10:25:59	9255.501	10	O	92.493	92.547	Buy		285,661	4521	LSE
10:25:49	9253.07	15	O	92.478	92.52	Buy		285,651	4520	LSE
10:25:48	9247.751	1	O	92.478	92.525	Buy		285,636	4519	LSE
10:25:44	9254.001	78	O	92.5	92.54	Buy		285,635	4518	LSE
10:25:39	9254.251	10	O	92.485	92.543	Buy		285,557	4517	LSE
10:25:36	92.487	30	AT	92.485	92.487	Buy		285,547	4516	LSE
10:25:34	9253.751	1	O	92.48	92.543	Buy		285,517	4515	LSE
10:25:22	9250.78	324	O	92.463	92.522	Buy		285,516	4514	LSE
10:25:21	9252.251	2	O	92.463	92.522	Buy		285,192	4513	LSE
10:25:12	9248.018	1	O	92.445	92.505	Buy		285,190	4512	LSE
10:25:05	9250.5	3	O	92.445	92.51	Buy		285,189	4511	LSE
10:25:04	9244.25	10	O	92.44	92.513	Buy		285,186	4510	LSE
10:25:03	9250.0	3	O	92.435	92.495	Buy		285,176	4509	LSE
10:24:57	9249.25	80	O	92.45	92.515	Buy		285,173	4508	LSE
10:24:56	9251.75	1	O	92.45	92.513	Buy		285,093	4507	LSE
10:24:50	9246.75	1	O	92.422	92.525	Buy		285,092	4506	LSE
10:24:38	9247.94	108	O	92.457	92.515	Buy		285,091	4505	LSE
10:24:35	9245.75	10	O	92.457	92.495	Buy		284,983	4504	LSE
10:24:28	9247.42	13	O	92.448	92.498	Buy		284,973	4503	LSE
10:24:06	9255.0	1	O	92.49	92.547	Buy		284,960	4502	LSE
10:23:47	9253.5	143	O	92.48	92.537	Buy		284,959	4501	LSE
10:23:46	9248.001	5	O	92.48	92.528	Buy		284,816	4500	LSE
10:23:45	9253.0	7	O	92.48	92.528	Buy		284,811	4499	LSE
10:23:35	9247.501	1	O	92.475	92.513	Buy		284,804	4498	LSE
10:23:35	9247.501	19	O	92.475	92.517	Buy		284,803	4497	LSE
10:23:30	9246.5	90	O	92.465	92.528	Buy		284,784	4496	LSE
10:23:24	9246.001	3	O	92.46	92.5	Buy		284,694	4495	LSE
10:23:19	9251.145	1	O	92.46	92.517	Buy		284,691	4494	LSE
10:23:09	9246.251	3	O	92.463	92.522	Buy		284,690	4493	LSE
10:23:01	9250.0	1	O	92.427	92.498	Buy		284,687	4492	LSE
10:22:55	9252.75	5	O	92.463	92.522	Buy		284,686	4491	LSE
10:22:53	9246.251	1	O	92.463	92.515	Buy		284,681	4490	LSE
10:22:46	9248.719	1	O	92.457	92.513	Buy		284,680	4489	LSE
10:22:46	9252.0	1	O	92.457	92.513	Buy		284,679	4488	LSE
10:22:38	9249.64	18	O	92.468	92.522	Buy		284,678	4487	LSE
10:22:35	9248.123	3	O	92.478	92.528	Buy		284,660	4486	LSE
10:22:03	9256.25	22	O	92.485	92.558	Buy		284,657	4485	LSE
10:22:02	9256.0	2	O	92.48	92.552	Buy		284,635	4484	LSE
10:21:58	9252.864	100	O	92.513	92.575	Buy		284,633	4483	LSE
10:21:50	9256.75	9	O	92.502	92.567	Buy		284,533	4482	LSE
10:21:50	9251.843	3	O	92.502	92.567	Buy		284,524	4481	LSE
10:21:26	9250.0	220	O	92.505	92.565	Buy		284,521	4480	LSE
10:20:54	9255.52	25	O	92.535	92.597	Buy		284,301	4479	LSE
10:20:53	9255.522	102	O	92.535	92.603	Buy		284,276	4478	LSE
10:20:40	9259.5	3	O	92.535	92.593	Buy		284,174	4477	LSE
10:20:39	9253.0	10	O	92.528	92.593	Buy		284,171	4476	LSE
10:20:39	9259.875	2	O	92.53	92.597	Buy		284,161	4475	LSE
10:20:23	9260.75	1	O	92.545	92.603	Buy		284,159	4474	LSE
10:20:21	92.605	7	AT	92.605	92.623	Sell		284,158	4473	LSE
10:20:15	9260.251	1	O	92.54	92.6	Buy		284,151	4472	LSE
10:20:09	9260.75	2	O	92.532	92.608	Buy		284,150	4471	LSE
10:20:09	9262.001	1	O	92.535	92.608	Buy		284,148	4470	LSE
10:20:07	9259.0	21	O	92.53	92.588	Buy		284,147	4469	LSE
10:20:04	9253.119	334	O	92.513	92.57	Buy		284,126	4468	LSE
10:19:53	9256.75	1	O	92.498	92.565	Buy		283,792	4467	LSE
10:19:41	92.575	1000	AT	92.575	92.647	Sell		283,791	4466	LSE
10:19:37	9252.75	38	O	92.53	92.57	Buy		282,791	4465	LSE
10:19:34	9258.0	6	O	92.53	92.58	Buy		282,753	4464	LSE
10:19:29	9259.75	1	O	92.53	92.593	Buy		282,747	4463	LSE
10:19:18	9255.751	5	O	92.555	92.608	Buy		282,746	4462	LSE
10:19:18	9255.751	2	O	92.555	92.608	Buy		282,741	4461	LSE
10:19:04	9259.25	8	O	92.54	92.59	Buy		282,739	4460	LSE
10:18:59	9257.251	1	O	92.53	92.573	Buy		282,731	4459	LSE
10:18:54	9255.751	3	O	92.51	92.558	Buy		282,730	4458	LSE
10:18:38	9257.5	6	O	92.525	92.575	Buy		282,727	4457	LSE
10:18:30	9260.501	7	O	92.532	92.593	Buy		282,721	4456	LSE
10:18:29	9258.751	3	O	92.528	92.588	Buy		282,714	4455	LSE
10:17:50	9247.57	29	O	92.47	92.535	Buy		282,711	4454	LSE
10:17:50	9253.5	2	O	92.468	92.532	Buy		282,682	4453	LSE
10:17:36	9247.41	3288	O	92.468	92.53	Buy		282,680	4452	LSE
10:17:29	9253.5	1	O	92.468	92.532	Buy		279,392	4451	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions