Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:02-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:03	9242.152	50	O	92.392	92.425	Buy		13,148	51	LSE
02:01:14	9242.1	54	O	92.388	92.425	Buy		13,098	50	LSE
02:01:14	9242.1	26	O	92.388	92.425	Buy		13,044	49	LSE
02:01:14	9242.1	108	O	92.388	92.425	Buy		13,018	48	LSE
02:01:01	9241.945	107	O	92.397	92.425	Buy		12,910	47	LSE
02:01:00	9241.327	6	O	92.39	92.425	Buy		12,803	46	LSE
02:00:57	9241.323	2	O	92.4	92.425	Buy		12,797	45	LSE
02:00:57	9241.33	2984	O	92.4	92.425	Buy		12,795	44	LSE
02:00:52	9241.323	108	O	92.395	92.425	Buy		9,811	43	LSE
02:00:49	9242.0	3	O	92.395	92.42	Buy		9,703	42	LSE
02:00:44	9240.527	32	O	92.392	92.42	Buy		9,700	41	LSE
02:00:43	9240.527	62	O	92.39	92.42	Buy		9,668	40	LSE
02:00:40	9241.94	92	O	92.385	92.42	Buy		9,606	39	LSE
02:00:35	9240.531	1	O	92.385	92.425	Buy		9,514	38	LSE
02:00:35	9240.531	21	O	92.385	92.425	Buy		9,513	37	LSE
02:00:34	9240.11	527	O	92.388	92.425	Buy		9,492	36	LSE
02:00:32	9240.34	16	O	92.382	92.425	Buy		8,965	35	LSE
02:00:32	9241.162	1	O	92.382	92.425	Buy		8,949	34	LSE
02:00:31	9239.76	33	O	92.382	92.425	Buy		8,948	33	LSE
02:00:30	9240.759	19	O	92.38	92.42	Buy		8,915	32	LSE
02:00:25	92.397	1	AT	92.397	92.42	Sell		8,896	31	LSE
02:00:25	92.419	502	AT	92.403	92.419	Buy		8,895	30	LSE
02:00:24	9240.757	10	O	92.388	92.42	Buy		8,393	29	LSE
02:00:23	9240.757	1	O	92.388	92.42	Buy		8,383	28	LSE
02:00:19	9241.693	140	O	92.388	92.42	Buy		8,382	27	LSE
02:00:18	9241.693	362	O	92.382	92.42	Buy		8,242	26	LSE
02:00:18	9239.7	28	O	92.382	92.42	Buy		7,880	25	LSE
02:00:18	9240.757	81	O	92.382	92.42	Buy		7,852	24	LSE
02:00:13	9239.46	80	O	92.392	92.425	Buy		7,771	23	LSE
02:00:10	9240.203	10	O	92.385	92.425	Buy		7,691	22	LSE
02:00:10	9238.856	340	O	92.385	92.425	Buy		7,681	21	LSE
02:00:10	9240.202	21	O	92.385	92.425	Buy		7,341	20	LSE
02:00:10	9240.204	3	O	92.385	92.425	Buy		7,320	19	LSE
02:00:09	9238.829	17	O	92.385	92.425	Buy		7,317	18	LSE
02:00:09	9238.83	23	O	92.385	92.425	Buy		7,300	17	LSE
02:00:09	9240.198	54	O	92.375	92.425	Buy		7,277	16	LSE
02:00:09	9240.192	112	O	92.375	92.425	Buy		7,223	15	LSE
02:00:09	9240.202	19	O	92.375	92.425	Buy		7,111	14	LSE
02:00:09	9240.204	1	O	92.375	92.425	Buy		7,092	13	LSE
02:00:09	9240.204	2	O	92.375	92.425	Buy		7,091	12	LSE
02:00:09	9240.201	27	O	92.375	92.425	Buy		7,089	11	LSE
02:00:09	9240.204	5	O	92.375	92.425	Buy		7,062	10	LSE
02:00:09	9240.204	5	O	92.375	92.425	Buy		7,057	9	LSE
02:00:09	9240.193	108	O	92.375	92.425	Buy		7,052	8	LSE
02:00:09	9240.183	229	O	92.375	92.425	Buy		6,944	7	LSE
02:00:09	9240.203	10	O	92.375	92.425	Buy		6,715	6	LSE
02:00:09	9240.204	1	O	92.375	92.425	Buy		6,705	5	LSE
02:00:09	9238.844	166	O	92.375	92.425	Buy		6,704	4	LSE
02:00:07	9242.75	22	O	92.375	92.425	Buy		6,538	3	LSE
02:00:07	92.4	5	AT	92.4	92.427	Sell		6,516	2	LSE
02:00:07	92.427	6511	UT	92.332	96.0			6,511	1	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions