Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (02:04-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:40	9242.0	54	O	92.395	92.422	Buy		18,646	701	LSE
02:04:40	9242.0	1	O	92.395	92.422	Buy		18,592	700	LSE
02:04:40	9242.0	108	O	92.395	92.422	Buy		18,591	699	LSE
02:04:39	9238.75	4	O	92.397	92.422	Buy		18,483	698	LSE
02:04:39	9242.0	1	O	92.397	92.422	Buy		18,479	697	LSE
02:04:39	9242.0	10	O	92.395	92.422	Buy		18,478	696	LSE
02:04:39	9238.75	3	O	92.4	92.422	Buy		18,468	695	LSE
02:04:38	9242.0	2	O	92.4	92.422	Buy		18,465	694	LSE
02:04:37	9238.75	1	O	92.4	92.422	Buy		18,463	693	LSE
02:04:37	9241.537	1	O	92.4	92.422	Buy		18,462	692	LSE
02:04:37	9241.537	2	O	92.4	92.422	Buy		18,461	691	LSE
02:04:37	9242.0	1	O	92.4	92.422	Buy		18,459	690	LSE
02:04:37	9242.0	2	O	92.4	92.425	Buy		18,458	689	LSE
02:04:37	92.425	191	AT	92.4	92.425	Buy		18,456	688	LSE
02:04:37	92.425	621	AT	92.4	92.425	Buy		18,265	687	LSE
02:04:37	9242.0	144	O	92.4	92.425	Buy		17,644	686	LSE
02:04:37	9238.75	1	O	92.4	92.425	Buy		17,500	685	LSE
02:04:36	9242.0	10	O	92.4	92.425	Buy		17,499	684	LSE
02:04:36	9242.0	5	O	92.4	92.425	Buy		17,489	683	LSE
02:04:35	9242.0	4	O	92.4	92.425	Buy		17,484	682	LSE
02:04:34	9242.0	2	O	92.4	92.425	Buy		17,480	681	LSE
02:04:34	9242.45	1	O	92.4	92.425	Buy		17,478	680	LSE
02:04:34	9242.0	3	O	92.4	92.425	Buy		17,477	679	LSE
02:04:33	9242.0	53	O	92.4	92.425	Buy		17,474	678	LSE
02:04:33	9242.0	1	O	92.4	92.425	Buy		17,421	677	LSE
02:04:33	9242.0	1	O	92.4	92.425	Buy		17,420	676	LSE
02:04:33	9242.0	2	O	92.4	92.425	Buy		17,419	675	LSE
02:04:33	9242.0	5	O	92.4	92.425	Buy		17,417	674	LSE
02:04:33	9238.75	1	O	92.4	92.425	Buy		17,412	673	LSE
02:04:32	9242.0	11	O	92.4	92.425	Buy		17,411	672	LSE
02:04:32	9242.0	1	O	92.4	92.425	Buy		17,400	671	LSE
02:04:31	9242.0	1	O	92.4	92.425	Buy		17,399	670	LSE
02:04:31	9242.0	1	O	92.4	92.425	Buy		17,398	669	LSE
02:04:29	9242.0	54	O	92.397	92.425	Buy		17,397	668	LSE
02:04:29	9242.0	5	O	92.397	92.425	Buy		17,343	667	LSE
02:04:29	9238.75	1	O	92.392	92.425	Buy		17,338	666	LSE
02:04:29	9242.0	1	O	92.392	92.425	Buy		17,337	665	LSE
02:04:29	9242.0	4	O	92.395	92.425	Buy		17,336	664	LSE
02:04:29	9242.0	5	O	92.392	92.425	Buy		17,332	663	LSE
02:04:27	9242.0	2	O	92.395	92.415	Buy		17,327	662	LSE
02:04:27	9242.0	5	O	92.395	92.415	Buy		17,325	661	LSE
02:04:27	9242.0	4	O	92.392	92.415	Buy		17,320	660	LSE
02:04:26	9242.0	1	O	92.392	92.415	Buy		17,316	659	LSE
02:04:26	9238.75	1	O	92.392	92.415	Buy		17,315	658	LSE
02:04:26	9242.0	1	O	92.392	92.415	Buy		17,314	657	LSE
02:04:26	9242.0	9	O	92.39	92.415	Buy		17,313	656	LSE
02:04:26	9238.75	2	O	92.39	92.415	Buy		17,304	655	LSE
02:04:25	9242.0	1	O	92.382	92.415	Buy		17,302	654	LSE
02:04:25	9238.75	1	O	92.382	92.415	Buy		17,301	653	LSE
02:04:24	9238.75	3	O	92.388	92.415	Buy		17,300	652	LSE
02:04:24	9242.0	1	O	92.388	92.415	Buy		17,297	651	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions