Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (02:09-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:56	9238.75	2	O	92.425	92.455	Buy		26,145	1451	LSE
02:09:55	9242.0	1	O	92.422	92.455	Buy		26,143	1450	LSE
02:09:54	9238.75	1	O	92.422	92.455	Buy		26,142	1449	LSE
02:09:54	9238.75	1	O	92.422	92.455	Buy		26,141	1448	LSE
02:09:53	9242.0	1	O	92.422	92.455	Buy		26,140	1447	LSE
02:09:53	9238.75	1	O	92.422	92.455	Buy		26,139	1446	LSE
02:09:53	9242.0	1	O	92.422	92.455	Buy		26,138	1445	LSE
02:09:53	9243.37	12	O	92.422	92.455	Buy		26,137	1444	LSE
02:09:52	9238.75	1	O	92.42	92.445	Buy		26,125	1443	LSE
02:09:51	9242.0	1	O	92.42	92.445	Buy		26,124	1442	LSE
02:09:51	9238.75	2	O	92.42	92.445	Buy		26,123	1441	LSE
02:09:51	9238.75	1	O	92.42	92.445	Buy		26,121	1440	LSE
02:09:50	9238.75	1	O	92.418	92.445	Buy		26,120	1439	LSE
02:09:50	9242.0	4	O	92.418	92.445	Buy		26,119	1438	LSE
02:09:50	9238.75	4	O	92.418	92.445	Buy		26,115	1437	LSE
02:09:50	9242.0	4	O	92.418	92.445	Buy		26,111	1436	LSE
02:09:50	9238.75	2	O	92.418	92.445	Buy		26,107	1435	LSE
02:09:49	9238.75	2	O	92.418	92.445	Buy		26,105	1434	LSE
02:09:49	9242.0	1	O	92.418	92.445	Buy		26,103	1433	LSE
02:09:49	9242.0	3	O	92.418	92.445	Buy		26,102	1432	LSE
02:09:49	9238.75	1	O	92.418	92.445	Buy		26,099	1431	LSE
02:09:48	9238.75	4	O	92.418	92.445	Buy		26,098	1430	LSE
02:09:48	9244.077	1	O	92.418	92.445	Buy		26,094	1429	LSE
02:09:47	9242.0	1	O	92.418	92.445	Buy		26,093	1428	LSE
02:09:47	9238.75	5	O	92.42	92.445	Buy		26,092	1427	LSE
02:09:46	9242.0	11	O	92.42	92.445	Buy		26,087	1426	LSE
02:09:46	9242.0	1	O	92.42	92.445	Buy		26,076	1425	LSE
02:09:46	9238.75	10	O	92.42	92.445	Buy		26,075	1424	LSE
02:09:46	9242.0	3	O	92.415	92.445	Buy		26,065	1423	LSE
02:09:45	9238.75	1	O	92.415	92.45	Buy		26,062	1422	LSE
02:09:45	9242.0	2	O	92.42	92.45	Buy		26,061	1421	LSE
02:09:45	9242.0	1	O	92.42	92.45	Buy		26,059	1420	LSE
02:09:44	9242.0	1	O	92.42	92.45	Buy		26,058	1419	LSE
02:09:44	9242.0	1	O	92.42	92.45	Buy		26,057	1418	LSE
02:09:44	9242.0	2	O	92.42	92.45	Buy		26,056	1417	LSE
02:09:44	9238.75	3	O	92.42	92.45	Buy		26,054	1416	LSE
02:09:44	9244.073	1	O	92.42	92.45	Buy		26,051	1415	LSE
02:09:44	9238.75	3	O	92.42	92.45	Buy		26,050	1414	LSE
02:09:43	9242.0	2	O	92.42	92.45	Buy		26,047	1413	LSE
02:09:43	9238.75	2	O	92.42	92.45	Buy		26,045	1412	LSE
02:09:43	9242.0	8	O	92.42	92.45	Buy		26,043	1411	LSE
02:09:43	9238.75	9	O	92.42	92.45	Buy		26,035	1410	LSE
02:09:43	9242.0	2	O	92.42	92.45	Buy		26,026	1409	LSE
02:09:42	9238.75	3	O	92.42	92.45	Buy		26,024	1408	LSE
02:09:42	9242.0	1	O	92.42	92.45	Buy		26,021	1407	LSE
02:09:42	9238.75	2	O	92.425	92.45	Buy		26,020	1406	LSE
02:09:42	9242.295	1	O	92.425	92.45	Buy		26,018	1405	LSE
02:09:41	9242.0	8	O	92.42	92.45	Buy		26,017	1404	LSE
02:09:41	9242.0	5	O	92.42	92.45	Buy		26,009	1403	LSE
02:09:41	9242.0	1	O	92.42	92.45	Buy		26,004	1402	LSE
02:09:41	9244.695	62	O	92.42	92.45	Buy		26,003	1401	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions