Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (07:07-06:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:07:23	9270.25	9	O	92.7	92.718	Buy		172,378	5101	LSE
07:07:16	9272.501	3	O	92.707	92.722	Buy		172,369	5100	LSE
07:07:07	9270.5	7	O	92.707	92.728	Buy		172,366	5099	LSE
07:06:54	9270.0	15	O	92.7	92.715	Buy		172,359	5098	LSE
07:06:25	9272.25	1	O	92.703	92.722	Buy		172,344	5097	LSE
07:06:13	9272.0	1	O	92.7	92.718	Buy		172,343	5096	LSE
07:06:12	9270.5	1	O	92.703	92.72	Buy		172,342	5095	LSE
07:05:58	9270.25	2	O	92.703	92.722	Buy		172,341	5094	LSE
07:05:40	9271.75	3	O	92.703	92.718	Buy		172,339	5093	LSE
07:05:40	9271.75	1	O	92.703	92.718	Buy		172,336	5092	LSE
07:05:20	9271.5	2	O	92.715	92.735	Buy		172,335	5091	LSE
07:04:37	9273.25	4	O	92.71	92.733	Buy		172,333	5090	LSE
07:04:30	9271.001	25	O	92.71	92.735	Buy		172,329	5089	LSE
07:04:21	9269.751	12	O	92.698	92.72	Buy		172,304	5088	LSE
07:04:05	9270.5	8	O	92.7	92.72	Buy		172,292	5087	LSE
07:04:01	9272.751	3	O	92.705	92.728	Buy		172,284	5086	LSE
07:03:49	9272.25	1	O	92.703	92.722	Buy		172,281	5085	LSE
07:03:49	9272.751	2	O	92.703	92.722	Buy		172,280	5084	LSE
07:03:48	9272.75	3	O	92.703	92.722	Buy		172,278	5083	LSE
07:03:32	9273.455	1	O	92.713	92.735	Buy		172,275	5082	LSE
07:03:31	9273.5	1	O	92.713	92.735	Buy		172,274	5081	LSE
07:03:20	9271.251	1	O	92.713	92.728	Buy		172,273	5080	LSE
07:03:15	9272.751	55	O	92.713	92.728	Buy		172,272	5079	LSE
07:03:02	9272.751	1	O	92.707	92.728	Buy		172,217	5078	LSE
07:02:55	9272.751	5	O	92.707	92.728	Buy		172,216	5077	LSE
07:02:55	9272.751	1	O	92.707	92.728	Buy		172,211	5076	LSE
07:02:39	9270.75	2	O	92.707	92.722	Buy		172,210	5075	LSE
07:02:11	9272.501	1	O	92.707	92.725	Buy		172,208	5074	LSE
07:02:05	9270.25	1	O	92.703	92.72	Buy		172,207	5073	LSE
07:01:51	9272.25	1	O	92.7	92.722	Buy		172,206	5072	LSE
07:01:51	9270.75	2	O	92.7	92.722	Buy		172,205	5071	LSE
07:01:33	9272.75	2	O	92.703	92.728	Buy		172,203	5070	LSE
07:01:21	92.72	20	AT	92.72	92.725	Sell		172,201	5069	LSE
07:01:16	9271.5	1	O	92.715	92.728	Buy		172,181	5068	LSE
07:00:44	9270.75	12	O	92.71	92.728	Buy		172,180	5067	LSE
07:00:44	9270.75	7	O	92.71	92.728	Buy		172,168	5066	LSE
07:00:26	9271.5	1	O	92.71	92.73	Buy		172,161	5065	LSE
07:00:10	9273.5	1	O	92.718	92.735	Buy		172,160	5064	LSE
07:00:07	9273.5	1	O	92.718	92.735	Buy		172,159	5063	LSE
06:59:46	9271.57	12	O	92.71	92.722	Buy		172,158	5062	LSE
06:59:34	9272.25	1	O	92.705	92.722	Buy		172,146	5061	LSE
06:59:12	9272.75	1	O	92.71	92.728	Buy		172,145	5060	LSE
06:58:59	9272.25	3	O	92.71	92.73	Buy		172,144	5059	LSE
06:58:56	9270.5	3	O	92.71	92.722	Buy		172,141	5058	LSE
06:58:39	9271.75	2	O	92.7	92.718	Buy		172,138	5057	LSE
06:58:35	9270.79	124	O	92.7	92.718	Buy		172,136	5056	LSE
06:58:34	9271.75	1	O	92.7	92.718	Buy		172,012	5055	LSE
06:58:27	9271.75	1	O	92.7	92.718	Buy		172,011	5054	LSE
06:58:18	9270.0	2	O	92.7	92.718	Buy		172,010	5053	LSE
06:58:01	9270.5	3	O	92.71	92.725	Buy		172,008	5052	LSE
06:57:48	9270.5	1	O	92.705	92.722	Buy		172,005	5051	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions