Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (06:17-06:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:15	9272.25	3	O	92.705	92.722	Buy		165,472	4801	LSE
06:16:59	9272.501	1	O	92.707	92.722	Buy		165,469	4800	LSE
06:16:30	9272.501	1	O	92.707	92.725	Buy		165,468	4799	LSE
06:16:26	9271.001	1	O	92.71	92.73	Buy		165,467	4798	LSE
06:16:00	9271.001	1	O	92.71	92.73	Buy		165,466	4797	LSE
06:15:37	9273.5	2	O	92.715	92.735	Buy		165,465	4796	LSE
06:15:35	9273.5	1	O	92.715	92.735	Buy		165,463	4795	LSE
06:15:19	9271.251	16	O	92.713	92.733	Buy		165,462	4794	LSE
06:15:12	9271.001	10	O	92.71	92.733	Buy		165,446	4793	LSE
06:14:59	9269.25	2	O	92.692	92.72	Buy		165,436	4792	LSE
06:14:54	9269.501	4	O	92.692	92.72	Buy		165,434	4791	LSE
06:14:54	9272.0	4	O	92.692	92.72	Buy		165,430	4790	LSE
06:14:49	9269.751	11	O	92.695	92.72	Buy		165,426	4789	LSE
06:14:30	9273.0	2	O	92.707	92.73	Buy		165,415	4788	LSE
06:13:45	9272.25	1	O	92.703	92.722	Buy		165,413	4787	LSE
06:13:44	9272.25	7	O	92.7	92.722	Buy		165,412	4786	LSE
06:13:44	9270.0	2	O	92.7	92.722	Buy		165,405	4785	LSE
06:13:44	92.722	7	AT	92.7	92.722	Buy		165,403	4784	LSE
06:13:39	9271.75	56	O	92.7	92.718	Buy		165,396	4783	LSE
06:13:38	9271.75	498	O	92.698	92.718	Buy		165,340	4782	LSE
06:13:17	9269.25	10	O	92.692	92.715	Buy		164,842	4781	LSE
06:13:02	92.713	5	AT	92.692	92.713	Buy		164,832	4780	LSE
06:12:45	9270.0	5	O	92.7	92.722	Buy		164,827	4779	LSE
06:12:35	92.715	1	AT	92.688	92.715	Buy		164,822	4778	LSE
06:12:20	9268.75	2	O	92.68	92.703	Buy		164,821	4777	LSE
06:12:10	9269.721	10	O	92.683	92.71	Buy		164,819	4776	LSE
06:11:52	9270.5	1	O	92.688	92.705	Buy		164,809	4775	LSE
06:11:35	92.683	326	AT	92.68	92.683	Buy		164,808	4774	LSE
06:11:24	9268.25	4	O	92.668	92.683	Buy		164,482	4773	LSE
06:11:07	9266.0	1	O	92.66	92.683	Buy		164,478	4772	LSE
06:11:03	9265.5	2	O	92.662	92.68	Buy		164,477	4771	LSE
06:11:02	9268.001	1	O	92.662	92.68	Buy		164,475	4770	LSE
06:11:02	9265.5	140	O	92.662	92.68	Buy		164,474	4769	LSE
06:10:55	9268.0	1	O	92.657	92.68	Buy		164,334	4768	LSE
06:10:51	9268.251	1	O	92.655	92.683	Buy		164,333	4767	LSE
06:10:41	9267.5	1	O	92.65	92.675	Buy		164,332	4766	LSE
06:10:36	9267.5	7	O	92.653	92.675	Buy		164,331	4765	LSE
06:10:27	9267.5	1	O	92.653	92.675	Buy		164,324	4764	LSE
06:10:26	9267.5	1	O	92.65	92.675	Buy		164,323	4763	LSE
06:10:22	9266.51	162	O	92.653	92.675	Buy		164,322	4762	LSE
06:10:16	9268.001	6	O	92.653	92.675	Buy		164,160	4761	LSE
06:10:14	9265.75	810	O	92.657	92.68	Buy		164,154	4760	LSE
06:10:14	9265.75	810	O	92.657	92.68	Buy		163,344	4759	LSE
06:10:12	9268.001	1	O	92.657	92.68	Buy		162,534	4758	LSE
06:10:12	9266.0	554	O	92.653	92.68	Buy		162,533	4757	LSE
06:10:07	92.68	3	AT	92.662	92.68	Buy		161,979	4756	LSE
06:10:00	9268.0	2	O	92.657	92.68	Buy		161,976	4755	LSE
06:09:59	9265.75	1	O	92.653	92.68	Buy		161,974	4754	LSE
06:09:54	9268.001	1	O	92.653	92.68	Buy		161,973	4753	LSE
06:09:53	9268.001	1	O	92.657	92.68	Buy		161,972	4752	LSE
06:09:53	9265.75	4	O	92.657	92.68	Buy		161,971	4751	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions