Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (03:51-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:14	9241.251	1	O	92.392	92.412	Buy		81,987	3751	LSE
03:51:09	9239.56	41	O	92.385	92.412	Buy		81,986	3750	LSE
03:51:05	92.397	2	AT	92.387	92.397	Buy		81,945	3749	LSE
03:51:01	9239.751	1	O	92.38	92.397	Buy		81,943	3748	LSE
03:50:44	9237.5	31	O	92.375	92.405	Buy		81,942	3747	LSE
03:50:27	9238.577	467	O	92.38	92.4	Buy		81,911	3746	LSE
03:49:58	9237.5	54	O	92.375	92.395	Buy		81,444	3745	LSE
03:49:51	9239.25	1	O	92.375	92.4	Buy		81,390	3744	LSE
03:49:40	9239.25	1	O	92.365	92.392	Buy		81,389	3743	LSE
03:49:28	9239.25	3	O	92.365	92.392	Buy		81,388	3742	LSE
03:49:18	9239.25	1	O	92.37	92.392	Buy		81,385	3741	LSE
03:49:02	9239.5	1	O	92.37	92.395	Buy		81,384	3740	LSE
03:48:59	9239.5	2	O	92.365	92.395	Buy		81,383	3739	LSE
03:48:55	9238.38	65	O	92.365	92.39	Buy		81,381	3738	LSE
03:48:52	9237.96	50	O	92.365	92.39	Buy		81,316	3737	LSE
03:48:46	9239.0	1	O	92.368	92.39	Buy		81,266	3736	LSE
03:48:46	9239.0	1	O	92.368	92.39	Buy		81,265	3735	LSE
03:48:42	92.39	1	AT	92.365	92.39	Buy		81,264	3734	LSE
03:48:40	9236.25	5	O	92.362	92.39	Buy		81,263	3733	LSE
03:48:24	9236.0	5	O	92.36	92.382	Buy		81,258	3732	LSE
03:48:18	9237.25	1	O	92.353	92.38	Buy		81,253	3731	LSE
03:47:47	9238.0	1	O	92.353	92.38	Buy		81,252	3730	LSE
03:47:43	9234.5	1	O	92.345	92.365	Buy		81,251	3729	LSE
03:47:35	9235.001	2	O	92.345	92.362	Buy		81,250	3728	LSE
03:47:28	9235.501	1	O	92.345	92.355	Buy		81,248	3727	LSE
03:47:27	92.35	4	AT	92.35	92.36	Sell		81,247	3726	LSE
03:47:27	92.35	70	AT	92.35	92.36	Sell		81,243	3725	LSE
03:47:27	92.35	1	AT	92.35	92.36	Sell		81,173	3724	LSE
03:47:27	92.35	220	AT	92.35	92.36	Sell		81,172	3723	LSE
03:47:24	9235.001	32	O	92.35	92.37	Buy		80,952	3722	LSE
03:47:24	9235.001	1	O	92.35	92.37	Buy		80,920	3721	LSE
03:47:24	9235.001	2	O	92.35	92.37	Buy		80,919	3720	LSE
03:47:24	9235.001	6	O	92.35	92.37	Buy		80,917	3719	LSE
03:47:16	9236.457	20	O	92.35	92.36	Buy		80,911	3718	LSE
03:47:13	9237.001	5	O	92.35	92.365	Buy		80,891	3717	LSE
03:47:03	9235.68	21	O	92.35	92.365	Buy		80,886	3716	LSE
03:46:58	9237.263	1	O	92.35	92.37	Buy		80,865	3715	LSE
03:46:56	9236.77	1	O	92.35	92.37	Buy		80,864	3714	LSE
03:46:44	9238.501	1	O	92.358	92.385	Buy		80,863	3713	LSE
03:46:40	92.368	15	AT	92.368	92.382	Sell		80,862	3712	LSE
03:46:40	92.37	13	AT	92.37	92.382	Sell		80,847	3711	LSE
03:46:40	92.37	15	AT	92.37	92.382	Sell		80,834	3710	LSE
03:46:40	92.37	1	AT	92.37	92.382	Sell		80,819	3709	LSE
03:46:25	92.382	4	AT	92.37	92.382	Buy		80,818	3708	LSE
03:46:22	9238.251	100	O	92.37	92.382	Buy		80,814	3707	LSE
03:46:22	9237.001	24	O	92.37	92.382	Buy		80,714	3706	LSE
03:46:22	9237.001	34	O	92.37	92.382	Buy		80,690	3705	LSE
03:46:22	9238.251	1	O	92.37	92.382	Buy		80,656	3704	LSE
03:46:22	9238.251	1	O	92.37	92.382	Buy		80,655	3703	LSE
03:46:22	9238.251	10	O	92.37	92.382	Buy		80,654	3702	LSE
03:46:04	9237.75	94	O	92.37	92.377	Buy		80,644	3701	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions