Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:03-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:28	9242.0	1	O	92.39	92.415	Buy		15,725	401	LSE
02:03:28	9238.75	3	O	92.39	92.415	Buy		15,724	400	LSE
02:03:28	9242.0	3	O	92.39	92.415	Buy		15,721	399	LSE
02:03:28	9242.0	1	O	92.39	92.415	Buy		15,718	398	LSE
02:03:28	9242.0	1	O	92.39	92.415	Buy		15,717	397	LSE
02:03:28	9242.0	7	O	92.39	92.415	Buy		15,716	396	LSE
02:03:28	9238.75	1	O	92.39	92.41	Buy		15,709	395	LSE
02:03:28	9238.75	10	O	92.39	92.41	Buy		15,708	394	LSE
02:03:27	9242.0	2	O	92.39	92.41	Buy		15,698	393	LSE
02:03:27	9238.75	2	O	92.39	92.41	Buy		15,696	392	LSE
02:03:27	9242.0	1	O	92.39	92.41	Buy		15,694	391	LSE
02:03:27	9242.0	1	O	92.39	92.41	Buy		15,693	390	LSE
02:03:27	9242.0	1	O	92.39	92.41	Buy		15,692	389	LSE
02:03:27	9242.0	2	O	92.39	92.41	Buy		15,691	388	LSE
02:03:27	9238.75	4	O	92.39	92.41	Buy		15,689	387	LSE
02:03:26	9242.0	3	O	92.39	92.41	Buy		15,685	386	LSE
02:03:26	9242.0	2	O	92.39	92.41	Buy		15,682	385	LSE
02:03:26	9242.0	1	O	92.39	92.41	Buy		15,680	384	LSE
02:03:26	9242.0	12	O	92.39	92.41	Buy		15,679	383	LSE
02:03:26	9238.75	4	O	92.39	92.41	Buy		15,667	382	LSE
02:03:26	9242.0	45	O	92.39	92.41	Buy		15,663	381	LSE
02:03:26	9242.0	1	O	92.39	92.41	Buy		15,618	380	LSE
02:03:26	9238.75	1	O	92.39	92.41	Buy		15,617	379	LSE
02:03:26	9242.0	33	O	92.39	92.41	Buy		15,616	378	LSE
02:03:25	9242.0	8	O	92.39	92.41	Buy		15,583	377	LSE
02:03:25	9238.75	5	O	92.39	92.41	Buy		15,575	376	LSE
02:03:25	9242.0	1	O	92.39	92.41	Buy		15,570	375	LSE
02:03:25	9242.0	1	O	92.39	92.41	Buy		15,569	374	LSE
02:03:25	9242.0	8	O	92.39	92.41	Buy		15,568	373	LSE
02:03:25	9240.96	9	O	92.39	92.41	Buy		15,560	372	LSE
02:03:25	9238.75	1	O	92.39	92.41	Buy		15,551	371	LSE
02:03:25	9242.0	8	O	92.39	92.41	Buy		15,550	370	LSE
02:03:25	9242.0	1	O	92.39	92.41	Buy		15,542	369	LSE
02:03:25	9242.0	4	O	92.39	92.41	Buy		15,541	368	LSE
02:03:25	9242.0	1	O	92.39	92.41	Buy		15,537	367	LSE
02:03:25	9242.0	62	O	92.39	92.41	Buy		15,536	366	LSE
02:03:24	9238.75	19	O	92.39	92.41	Buy		15,474	365	LSE
02:03:24	9242.0	1	O	92.39	92.41	Buy		15,455	364	LSE
02:03:24	9242.0	2	O	92.39	92.41	Buy		15,454	363	LSE
02:03:24	9242.0	1	O	92.39	92.41	Buy		15,452	362	LSE
02:03:24	9242.0	8	O	92.39	92.41	Buy		15,451	361	LSE
02:03:24	9242.0	1	O	92.39	92.41	Buy		15,443	360	LSE
02:03:24	9238.75	6	O	92.39	92.41	Buy		15,442	359	LSE
02:03:24	9242.0	10	O	92.39	92.41	Buy		15,436	358	LSE
02:03:24	9242.0	1	O	92.39	92.41	Buy		15,426	357	LSE
02:03:23	9242.0	1	O	92.39	92.41	Buy		15,425	356	LSE
02:03:23	9238.75	2	O	92.39	92.41	Buy		15,424	355	LSE
02:03:23	9242.0	1	O	92.39	92.41	Buy		15,422	354	LSE
02:03:23	9242.0	17	O	92.39	92.41	Buy		15,421	353	LSE
02:03:23	9238.75	10	O	92.39	92.41	Buy		15,404	352	LSE
02:03:23	9242.0	13	O	92.39	92.41	Buy		15,394	351	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions