Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (02:13-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:29	9242.0	19	O	92.445	92.46	Buy		31,977	2151	LSE
02:13:29	9242.0	1	O	92.445	92.46	Buy		31,958	2150	LSE
02:13:29	9242.0	3	O	92.445	92.46	Buy		31,957	2149	LSE
02:13:29	9242.0	35	O	92.445	92.46	Buy		31,954	2148	LSE
02:13:29	9242.0	5	O	92.445	92.46	Buy		31,919	2147	LSE
02:13:29	9242.0	1	O	92.445	92.46	Buy		31,914	2146	LSE
02:13:29	9242.0	1	O	92.445	92.46	Buy		31,913	2145	LSE
02:13:29	9242.0	10	O	92.445	92.46	Buy		31,912	2144	LSE
02:13:29	9242.0	2	O	92.445	92.46	Buy		31,902	2143	LSE
02:13:29	9242.0	1	O	92.445	92.46	Buy		31,900	2142	LSE
02:13:27	9242.0	1	O	92.445	92.46	Buy		31,899	2141	LSE
02:13:27	9242.0	2	O	92.445	92.46	Buy		31,898	2140	LSE
02:13:27	9242.0	3	O	92.445	92.46	Buy		31,896	2139	LSE
02:13:27	9242.0	1	O	92.445	92.46	Buy		31,893	2138	LSE
02:13:27	9242.0	12	O	92.445	92.46	Buy		31,892	2137	LSE
02:13:27	9242.0	8	O	92.445	92.46	Buy		31,880	2136	LSE
02:13:27	9242.0	26	O	92.445	92.46	Buy		31,872	2135	LSE
02:13:27	9242.0	1	O	92.445	92.46	Buy		31,846	2134	LSE
02:13:27	9242.0	9	O	92.445	92.46	Buy		31,845	2133	LSE
02:13:27	9242.0	2	O	92.445	92.46	Buy		31,836	2132	LSE
02:13:27	9242.0	17	O	92.445	92.46	Buy		31,834	2131	LSE
02:13:27	9242.0	2	O	92.445	92.46	Buy		31,817	2130	LSE
02:13:27	9242.0	1	O	92.445	92.46	Buy		31,815	2129	LSE
02:13:27	9242.0	10	O	92.445	92.46	Buy		31,814	2128	LSE
02:13:27	9242.0	127	O	92.442	92.46	Buy		31,804	2127	LSE
02:13:27	9242.0	77	O	92.442	92.46	Buy		31,677	2126	LSE
02:13:27	9242.0	53	O	92.442	92.46	Buy		31,600	2125	LSE
02:13:27	9242.0	1	O	92.442	92.46	Buy		31,547	2124	LSE
02:13:27	9242.0	2	O	92.442	92.46	Buy		31,546	2123	LSE
02:13:27	9242.0	1	O	92.442	92.46	Buy		31,544	2122	LSE
02:13:27	9242.0	1	O	92.442	92.46	Buy		31,543	2121	LSE
02:13:27	9242.0	1	O	92.442	92.46	Buy		31,542	2120	LSE
02:13:27	9242.0	2	O	92.442	92.46	Buy		31,541	2119	LSE
02:13:27	9242.0	1	O	92.442	92.46	Buy		31,539	2118	LSE
02:13:27	9242.0	7	O	92.442	92.46	Buy		31,538	2117	LSE
02:13:26	9242.0	1	O	92.442	92.46	Buy		31,531	2116	LSE
02:13:26	9242.0	1	O	92.442	92.46	Buy		31,530	2115	LSE
02:13:26	9242.0	13	O	92.442	92.46	Buy		31,529	2114	LSE
02:13:26	9242.0	1	O	92.442	92.46	Buy		31,516	2113	LSE
02:13:26	9242.0	1	O	92.442	92.46	Buy		31,515	2112	LSE
02:13:26	9242.0	10	O	92.442	92.46	Buy		31,514	2111	LSE
02:13:26	9242.0	9	O	92.442	92.46	Buy		31,504	2110	LSE
02:13:26	9242.0	4	O	92.442	92.46	Buy		31,495	2109	LSE
02:13:26	9242.0	1	O	92.442	92.46	Buy		31,491	2108	LSE
02:13:26	9242.0	1	O	92.442	92.46	Buy		31,490	2107	LSE
02:13:26	9242.0	1	O	92.442	92.46	Buy		31,489	2106	LSE
02:13:26	9242.0	11	O	92.442	92.46	Buy		31,488	2105	LSE
02:13:26	9242.0	1	O	92.442	92.46	Buy		31,477	2104	LSE
02:13:26	9242.0	3	O	92.442	92.46	Buy		31,476	2103	LSE
02:13:26	9242.0	2	O	92.442	92.46	Buy		31,473	2102	LSE
02:13:26	9242.0	39	O	92.442	92.46	Buy		31,471	2101	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions