Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (02:13-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:20	9242.0	1	O	92.438	92.46	Buy		30,777	2051	LSE
02:13:20	9242.0	8	O	92.438	92.46	Buy		30,776	2050	LSE
02:13:20	9242.0	2	O	92.438	92.46	Buy		30,768	2049	LSE
02:13:20	9242.0	37	O	92.438	92.46	Buy		30,766	2048	LSE
02:13:20	9242.0	3	O	92.438	92.46	Buy		30,729	2047	LSE
02:13:20	9242.0	22	O	92.438	92.46	Buy		30,726	2046	LSE
02:13:20	9242.0	10	O	92.438	92.46	Buy		30,704	2045	LSE
02:13:20	9242.0	1	O	92.438	92.46	Buy		30,694	2044	LSE
02:13:20	9242.0	2	O	92.438	92.46	Buy		30,693	2043	LSE
02:13:18	9242.0	1	O	92.44	92.465	Buy		30,691	2042	LSE
02:13:18	9242.0	32	O	92.448	92.465	Buy		30,690	2041	LSE
02:13:18	9242.0	1	O	92.448	92.465	Buy		30,658	2040	LSE
02:13:18	9242.0	3	O	92.448	92.465	Buy		30,657	2039	LSE
02:13:18	9242.0	1	O	92.448	92.465	Buy		30,654	2038	LSE
02:13:18	9242.0	2	O	92.448	92.465	Buy		30,653	2037	LSE
02:13:18	9242.0	4	O	92.448	92.465	Buy		30,651	2036	LSE
02:13:17	9242.0	3	O	92.448	92.465	Buy		30,647	2035	LSE
02:13:17	9242.0	5	O	92.448	92.465	Buy		30,644	2034	LSE
02:13:17	9242.0	2	O	92.448	92.465	Buy		30,639	2033	LSE
02:13:17	9242.0	1	O	92.448	92.465	Buy		30,637	2032	LSE
02:13:17	9242.0	5	O	92.448	92.465	Buy		30,636	2031	LSE
02:13:17	9239.0	54	O	92.448	92.465	Buy		30,631	2030	LSE
02:13:17	9242.0	88	O	92.448	92.465	Buy		30,577	2029	LSE
02:13:17	9242.0	124	O	92.448	92.465	Buy		30,489	2028	LSE
02:13:17	9242.0	2	O	92.448	92.465	Buy		30,365	2027	LSE
02:13:17	9242.0	2	O	92.448	92.465	Buy		30,363	2026	LSE
02:13:17	9242.0	1	O	92.448	92.465	Buy		30,361	2025	LSE
02:13:17	9242.0	9	O	92.448	92.465	Buy		30,360	2024	LSE
02:13:17	9242.0	3	O	92.448	92.465	Buy		30,351	2023	LSE
02:13:17	9242.0	1	O	92.448	92.465	Buy		30,348	2022	LSE
02:13:17	9242.0	5	O	92.448	92.465	Buy		30,347	2021	LSE
02:13:17	9242.0	29	O	92.448	92.465	Buy		30,342	2020	LSE
02:13:17	9242.0	9	O	92.448	92.465	Buy		30,313	2019	LSE
02:13:17	9242.0	1	O	92.448	92.465	Buy		30,304	2018	LSE
02:13:17	9242.0	11	O	92.448	92.465	Buy		30,303	2017	LSE
02:13:17	9242.0	5	O	92.448	92.465	Buy		30,292	2016	LSE
02:13:17	9242.0	2	O	92.448	92.465	Buy		30,287	2015	LSE
02:13:17	9242.0	4	O	92.448	92.465	Buy		30,285	2014	LSE
02:13:17	9242.0	15	O	92.448	92.465	Buy		30,281	2013	LSE
02:13:17	9242.0	1	O	92.448	92.465	Buy		30,266	2012	LSE
02:13:17	9242.0	1	O	92.448	92.465	Buy		30,265	2011	LSE
02:13:16	9242.0	1	O	92.448	92.465	Buy		30,264	2010	LSE
02:13:16	9242.0	10	O	92.448	92.465	Buy		30,263	2009	LSE
02:13:16	9242.0	119	O	92.448	92.465	Buy		30,253	2008	LSE
02:13:16	9242.0	2	O	92.448	92.465	Buy		30,134	2007	LSE
02:13:16	9242.0	10	O	92.448	92.465	Buy		30,132	2006	LSE
02:13:16	9242.0	26	O	92.448	92.465	Buy		30,122	2005	LSE
02:13:16	9242.0	15	O	92.448	92.465	Buy		30,096	2004	LSE
02:13:16	9242.0	1	O	92.448	92.465	Buy		30,081	2003	LSE
02:13:16	9242.0	2	O	92.448	92.465	Buy		30,080	2002	LSE
02:13:16	9242.0	8	O	92.448	92.465	Buy		30,078	2001	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions