Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (04:20-04:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:48	9250.751	5	O	92.507	92.53	Buy		107,552	3951	LSE
04:20:48	9253.0	1	O	92.507	92.53	Buy		107,547	3950	LSE
04:20:44	92.525	9	AT	92.507	92.525	Buy		107,546	3949	LSE
04:20:41	92.525	100	AT	92.507	92.525	Buy		107,537	3948	LSE
04:20:11	9252.295	364	O	92.5	92.525	Buy		107,437	3947	LSE
04:19:37	9251.56	17	O	92.5	92.52	Buy		107,073	3946	LSE
04:19:28	9250.0	34	O	92.5	92.52	Buy		107,056	3945	LSE
04:18:52	9251.247	6	O	92.493	92.52	Buy		107,022	3944	LSE
04:18:52	9252.0	1	O	92.493	92.52	Buy		107,016	3943	LSE
04:18:39	9251.5	1	O	92.487	92.515	Buy		107,015	3942	LSE
04:18:28	9251.5	1	O	92.487	92.515	Buy		107,014	3941	LSE
04:18:26	9251.25	1	O	92.487	92.513	Buy		107,013	3940	LSE
04:18:18	9251.25	1	O	92.483	92.513	Buy		107,012	3939	LSE
04:18:18	9248.25	5	O	92.483	92.513	Buy		107,011	3938	LSE
04:18:16	9251.25	2	O	92.483	92.513	Buy		107,006	3937	LSE
04:18:06	9250.793	4	O	92.483	92.507	Buy		107,004	3936	LSE
04:18:04	92.498	2	AT	92.498	92.507	Sell		107,000	3935	LSE
04:17:58	9251.75	1	O	92.498	92.517	Buy		106,998	3934	LSE
04:17:51	9251.75	4	O	92.498	92.517	Buy		106,997	3933	LSE
04:17:48	9249.75	10	O	92.498	92.517	Buy		106,993	3932	LSE
04:17:48	9252.251	1	O	92.498	92.517	Buy		106,983	3931	LSE
04:17:12	9249.75	34	O	92.498	92.52	Buy		106,982	3930	LSE
04:17:05	9251.73	15327	O	92.498	92.525	Buy		106,948	3929	LSE
04:16:50	9250.62	2129	O	92.498	92.525	Buy		91,621	3928	LSE
04:16:44	9249.501	5	O	92.495	92.525	Buy		89,492	3927	LSE
04:16:11	9251.529	10	O	92.493	92.52	Buy		89,487	3926	LSE
04:16:08	9252.0	2	O	92.493	92.52	Buy		89,477	3925	LSE
04:16:02	9251.207	97	O	92.49	92.515	Buy		89,475	3924	LSE
04:15:48	92.52	3	AT	92.49	92.52	Buy		89,378	3923	LSE
04:15:25	9251.48	55	O	92.483	92.507	Buy		89,375	3922	LSE
04:15:20	9251.75	2	O	92.49	92.517	Buy		89,320	3921	LSE
04:15:10	9252.0	2	O	92.49	92.52	Buy		89,318	3920	LSE
04:15:10	9252.0	3	O	92.49	92.52	Buy		89,316	3919	LSE
04:15:05	9251.846	97	O	92.495	92.525	Buy		89,313	3918	LSE
04:14:56	9249.501	8	O	92.493	92.525	Buy		89,216	3917	LSE
04:14:49	9249.501	2	O	92.498	92.525	Buy		89,208	3916	LSE
04:14:49	9249.501	16	O	92.498	92.525	Buy		89,206	3915	LSE
04:14:22	9253.0	1	O	92.5	92.53	Buy		89,190	3914	LSE
04:14:18	9253.0	4	O	92.502	92.53	Buy		89,189	3913	LSE
04:14:17	9251.176	524	O	92.502	92.53	Buy		89,185	3912	LSE
04:14:09	9252.0	5	O	92.502	92.52	Buy		88,661	3911	LSE
04:14:02	9252.0	2	O	92.493	92.52	Buy		88,656	3910	LSE
04:14:00	9252.0	24	O	92.495	92.52	Buy		88,654	3909	LSE
04:13:44	9250.641	3	O	92.495	92.52	Buy		88,630	3908	LSE
04:13:42	9249.75	5	O	92.498	92.52	Buy		88,627	3907	LSE
04:13:00	9248.75	2	O	92.487	92.515	Buy		88,622	3906	LSE
04:12:55	9248.75	100	O	92.487	92.515	Buy		88,620	3905	LSE
04:12:47	9251.5	5	O	92.487	92.515	Buy		88,520	3904	LSE
04:12:47	9251.5	5	O	92.487	92.515	Buy		88,515	3903	LSE
04:12:43	9251.5	2	O	92.487	92.515	Buy		88,510	3902	LSE
04:12:43	9248.75	26	O	92.487	92.515	Buy		88,508	3901	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions