Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (02:09-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:41	9244.695	62	O	92.42	92.45	Buy		26,003	1401	LSE
02:09:40	9238.75	7	O	92.422	92.45	Buy		25,941	1400	LSE
02:09:39	9244.077	2	O	92.425	92.45	Buy		25,934	1399	LSE
02:09:37	9242.0	19	O	92.425	92.45	Buy		25,932	1398	LSE
02:09:37	9238.75	34	O	92.425	92.45	Buy		25,913	1397	LSE
02:09:37	9242.0	1	O	92.425	92.45	Buy		25,879	1396	LSE
02:09:37	9244.95	1	O	92.425	92.45	Buy		25,878	1395	LSE
02:09:37	9242.0	1	O	92.425	92.45	Buy		25,877	1394	LSE
02:09:36	9242.0	1	O	92.425	92.45	Buy		25,876	1393	LSE
02:09:36	9242.0	1	O	92.425	92.45	Buy		25,875	1392	LSE
02:09:36	9242.0	3	O	92.425	92.45	Buy		25,874	1391	LSE
02:09:36	9238.75	6	O	92.425	92.45	Buy		25,871	1390	LSE
02:09:36	9242.0	1	O	92.425	92.45	Buy		25,865	1389	LSE
02:09:35	9242.0	1	O	92.425	92.45	Buy		25,864	1388	LSE
02:09:35	9238.75	4	O	92.425	92.45	Buy		25,863	1387	LSE
02:09:35	9238.75	1	O	92.42	92.45	Buy		25,859	1386	LSE
02:09:35	9244.94	5	O	92.42	92.45	Buy		25,858	1385	LSE
02:09:35	9242.0	14	O	92.42	92.45	Buy		25,853	1384	LSE
02:09:35	9238.75	1	O	92.42	92.45	Buy		25,839	1383	LSE
02:09:34	9242.0	1	O	92.42	92.45	Buy		25,838	1382	LSE
02:09:34	9242.0	1	O	92.42	92.45	Buy		25,837	1381	LSE
02:09:34	9242.0	4	O	92.42	92.45	Buy		25,836	1380	LSE
02:09:34	9238.75	17	O	92.42	92.45	Buy		25,832	1379	LSE
02:09:33	9238.75	2	O	92.42	92.45	Buy		25,815	1378	LSE
02:09:33	9242.0	43	O	92.42	92.45	Buy		25,813	1377	LSE
02:09:33	9242.0	1	O	92.42	92.45	Buy		25,770	1376	LSE
02:09:33	9238.75	10	O	92.42	92.45	Buy		25,769	1375	LSE
02:09:32	9242.0	1	O	92.42	92.448	Buy		25,759	1374	LSE
02:09:32	9242.0	1	O	92.42	92.448	Buy		25,758	1373	LSE
02:09:32	9242.0	10	O	92.42	92.448	Buy		25,757	1372	LSE
02:09:32	9242.0	16	O	92.42	92.448	Buy		25,747	1371	LSE
02:09:31	9238.75	64	O	92.42	92.448	Buy		25,731	1370	LSE
02:09:31	9242.0	5	O	92.42	92.448	Buy		25,667	1369	LSE
02:09:31	9242.0	1	O	92.42	92.448	Buy		25,662	1368	LSE
02:09:31	9238.75	1	O	92.42	92.448	Buy		25,661	1367	LSE
02:09:31	9238.75	5	O	92.42	92.448	Buy		25,660	1366	LSE
02:09:31	9242.0	8	O	92.42	92.448	Buy		25,655	1365	LSE
02:09:31	9242.0	8	O	92.42	92.448	Buy		25,647	1364	LSE
02:09:31	9238.75	2	O	92.42	92.448	Buy		25,639	1363	LSE
02:09:30	9242.0	1	O	92.42	92.448	Buy		25,637	1362	LSE
02:09:30	9242.0	3	O	92.42	92.448	Buy		25,636	1361	LSE
02:09:29	9242.0	1	O	92.42	92.448	Buy		25,633	1360	LSE
02:09:29	9238.75	16	O	92.42	92.448	Buy		25,632	1359	LSE
02:09:29	9242.0	1	O	92.42	92.448	Buy		25,616	1358	LSE
02:09:29	9242.0	54	O	92.422	92.448	Buy		25,615	1357	LSE
02:09:29	9242.0	14	O	92.422	92.448	Buy		25,561	1356	LSE
02:09:29	9242.0	2	O	92.422	92.448	Buy		25,547	1355	LSE
02:09:29	9238.75	22	O	92.422	92.448	Buy		25,545	1354	LSE
02:09:28	9242.0	1	O	92.422	92.448	Buy		25,523	1353	LSE
02:09:28	9242.0	1	O	92.422	92.448	Buy		25,522	1352	LSE
02:09:28	9242.0	1	O	92.422	92.448	Buy		25,521	1351	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions