Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (02:47-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:26	9254.001	10	O	92.513	92.54	Buy		51,968	3251	LSE
02:47:26	9253.25	6	O	92.513	92.54	Buy		51,958	3250	LSE
02:47:26	9253.25	1	O	92.513	92.54	Buy		51,952	3249	LSE
02:47:26	92.532	5	AT	92.532	92.54	Sell		51,951	3248	LSE
02:46:49	9253.288	95	O	92.532	92.54	Buy		51,946	3247	LSE
02:46:30	92.535	1000	AT	92.532	92.535	Buy		51,851	3246	LSE
02:46:08	9253.082	130	O	92.528	92.54	Buy		50,851	3245	LSE
02:46:07	92.53	500	AT	92.525	92.53	Buy		50,721	3244	LSE
02:45:39	9253.5	54	O	92.515	92.535	Buy		50,221	3243	LSE
02:45:32	92.513	500	AT	92.51	92.513	Buy		50,167	3242	LSE
02:45:23	9251.25	2	O	92.502	92.513	Buy		49,667	3241	LSE
02:45:07	9250.25	3	O	92.502	92.513	Buy		49,665	3240	LSE
02:45:06	9251.25	4	O	92.502	92.513	Buy		49,662	3239	LSE
02:45:06	9251.25	21	O	92.502	92.513	Buy		49,658	3238	LSE
02:45:06	9250.25	2	O	92.502	92.513	Buy		49,637	3237	LSE
02:45:06	9251.25	1	O	92.502	92.513	Buy		49,635	3236	LSE
02:44:41	9251.23	53	O	92.502	92.51	Buy		49,634	3235	LSE
02:44:22	9252.251	1	O	92.502	92.522	Buy		49,581	3234	LSE
02:44:22	9252.251	10	O	92.502	92.522	Buy		49,580	3233	LSE
02:44:22	9252.251	17	O	92.502	92.522	Buy		49,570	3232	LSE
02:44:05	9250.25	600	O	92.502	92.525	Buy		49,553	3231	LSE
02:44:05	9250.25	400	O	92.502	92.513	Buy		48,953	3230	LSE
02:44:05	9250.25	600	O	92.502	92.513	Buy		48,553	3229	LSE
02:43:58	9252.501	1	O	92.502	92.525	Buy		47,953	3228	LSE
02:43:40	9250.991	1501	O	92.5	92.525	Buy		47,952	3227	LSE
02:43:32	9252.501	1	O	92.5	92.525	Buy		46,451	3226	LSE
02:43:32	9252.501	19	O	92.5	92.525	Buy		46,450	3225	LSE
02:43:17	9250.25	4	O	92.502	92.528	Buy		46,431	3224	LSE
02:43:17	9252.75	1	O	92.502	92.528	Buy		46,427	3223	LSE
02:43:05	9251.73	24	O	92.502	92.528	Buy		46,426	3222	LSE
02:43:01	9251.25	2	O	92.495	92.513	Buy		46,402	3221	LSE
02:43:01	9249.501	34	O	92.495	92.513	Buy		46,400	3220	LSE
02:42:55	9250.304	1	O	92.493	92.513	Buy		46,366	3219	LSE
02:42:51	9249.251	1	O	92.495	92.513	Buy		46,365	3218	LSE
02:42:51	9249.251	1	O	92.495	92.513	Buy		46,364	3217	LSE
02:42:44	9249.251	1	O	92.493	92.513	Buy		46,363	3216	LSE
02:42:35	9251.25	6	O	92.487	92.513	Buy		46,362	3215	LSE
02:42:30	9251.25	3	O	92.485	92.513	Buy		46,356	3214	LSE
02:42:01	9251.25	2	O	92.487	92.513	Buy		46,353	3213	LSE
02:41:53	9248.5	5	O	92.485	92.513	Buy		46,351	3212	LSE
02:41:51	9250.159	162	O	92.485	92.513	Buy		46,346	3211	LSE
02:41:48	9251.25	1	O	92.485	92.513	Buy		46,184	3210	LSE
02:41:35	9250.5	2	O	92.485	92.505	Buy		46,183	3209	LSE
02:41:34	9250.5	2	O	92.483	92.505	Buy		46,181	3208	LSE
02:41:24	9250.751	2	O	92.483	92.51	Buy		46,179	3207	LSE
02:41:22	9248.001	109	O	92.483	92.507	Buy		46,177	3206	LSE
02:41:13	9248.75	2	O	92.487	92.507	Buy		46,068	3205	LSE
02:41:08	9249.82	11	O	92.487	92.513	Buy		46,066	3204	LSE
02:41:05	9251.25	2	O	92.487	92.513	Buy		46,055	3203	LSE
02:41:05	9251.25	4	O	92.487	92.513	Buy		46,053	3202	LSE
02:41:02	9250.0	1	O	92.483	92.5	Buy		46,049	3201	LSE

Vanguard S&p500

Kelt Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions