Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (09:27-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:22	9290.25	1	O	92.88	92.903	Buy		247,918	6351	LSE
09:27:22	9288.0	3	O	92.88	92.903	Buy		247,917	6350	LSE
09:27:18	9290.25	1	O	92.89	92.903	Buy		247,914	6349	LSE
09:27:16	92.905	9	AT	92.89	92.905	Buy		247,913	6348	LSE
09:27:08	9290.47	21	O	92.89	92.905	Buy		247,904	6347	LSE
09:27:03	92.905	1	AT	92.89	92.905	Buy		247,883	6346	LSE
09:27:01	9289.7	33	O	92.89	92.905	Buy		247,882	6345	LSE
09:26:55	9290.46	1	O	92.89	92.905	Buy		247,849	6344	LSE
09:26:51	9290.5	1	O	92.89	92.905	Buy		247,848	6343	LSE
09:26:48	92.905	4	AT	92.885	92.905	Buy		247,847	6342	LSE
09:26:47	9288.501	1	O	92.885	92.905	Buy		247,843	6341	LSE
09:26:45	92.905	5	AT	92.885	92.905	Buy		247,842	6340	LSE
09:26:42	9288.0	11	O	92.88	92.905	Buy		247,837	6339	LSE
09:26:25	9288.251	21	O	92.88	92.905	Buy		247,826	6338	LSE
09:26:21	9290.5	1	O	92.88	92.905	Buy		247,805	6337	LSE
09:25:45	9286.751	1	O	92.868	92.892	Buy		247,804	6336	LSE
09:25:33	9287.362	3	O	92.862	92.882	Buy		247,803	6335	LSE
09:25:18	9287.02	33	O	92.87	92.888	Buy		247,800	6334	LSE
09:25:13	9286.0	2	O	92.865	92.882	Buy		247,767	6333	LSE
09:25:07	9289.751	1	O	92.87	92.897	Buy		247,765	6332	LSE
09:24:52	9288.251	3	O	92.882	92.905	Buy		247,764	6331	LSE
09:24:37	9288.251	10	O	92.882	92.903	Buy		247,761	6330	LSE
09:24:35	9289.46	75	O	92.89	92.912	Buy		247,751	6329	LSE
09:24:34	9289.73	14	O	92.89	92.912	Buy		247,676	6328	LSE
09:24:29	9290.25	16	O	92.882	92.915	Buy		247,662	6327	LSE
09:24:28	92.905	2	AT	92.905	92.92	Sell		247,646	6326	LSE
09:24:00	9290.001	5	O	92.9	92.922	Buy		247,644	6325	LSE
09:23:58	9290.001	1	O	92.9	92.922	Buy		247,639	6324	LSE
09:23:44	9289.751	25	O	92.897	92.922	Buy		247,638	6323	LSE
09:23:34	92.918	121	AT	92.892	92.918	Buy		247,613	6322	LSE
09:23:26	9292.751	1	O	92.903	92.93	Buy		247,492	6321	LSE
09:23:24	92.93	1	AT	92.903	92.93	Buy		247,491	6320	LSE
09:23:23	9292.25	2	O	92.903	92.922	Buy		247,490	6319	LSE
09:23:22	92.903	17	AT	92.9	92.903	Buy		247,488	6318	LSE
09:23:08	9290.25	206	O	92.903	92.925	Buy		247,471	6317	LSE
09:23:08	92.9	23	AT	92.897	92.9	Buy		247,265	6316	LSE
09:23:08	92.9	5	AT	92.897	92.9	Buy		247,242	6315	LSE
09:23:07	9290.001	1	O	92.895	92.9	Buy		247,237	6314	LSE
09:23:06	9290.001	1	O	92.895	92.9	Buy		247,236	6313	LSE
09:23:06	92.9	3	AT	92.892	92.9	Buy		247,235	6312	LSE
09:22:59	9290.001	1	O	92.88	92.9	Buy		247,232	6311	LSE
09:22:45	9288.0	1	O	92.88	92.9	Buy		247,231	6310	LSE
09:22:32	9289.751	3	O	92.873	92.897	Buy		247,230	6309	LSE
09:22:32	9289.751	1	O	92.873	92.897	Buy		247,227	6308	LSE
09:22:28	9287.5	43	O	92.88	92.9	Buy		247,226	6307	LSE
09:22:25	92.88	69	AT	92.873	92.88	Buy		247,183	6306	LSE
09:22:24	92.88	6	AT	92.868	92.88	Buy		247,114	6305	LSE
09:22:18	9287.5	1	O	92.853	92.875	Buy		247,108	6304	LSE
09:22:17	92.875	2	AT	92.853	92.875	Buy		247,107	6303	LSE
09:22:01	9282.251	19	O	92.823	92.843	Buy		247,105	6302	LSE
09:21:58	9281.75	10	O	92.817	92.843	Buy		247,086	6301	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions