Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (04:44-04:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:21	9247.501	1	O	92.475	92.502	Buy		131,616	4151	LSE
04:44:17	9247.25	1	O	92.475	92.502	Buy		131,615	4150	LSE
04:44:05	9251.943	3780	O	92.472	92.498	Buy		131,614	4149	LSE
04:44:04	9249.75	3	O	92.472	92.498	Buy		127,834	4148	LSE
04:44:03	9251.943	3780	O	92.472	92.498	Buy		127,831	4147	LSE
04:44:00	9247.25	1	O	92.472	92.498	Buy		124,051	4146	LSE
04:43:51	9250.25	1	O	92.478	92.502	Buy		124,050	4145	LSE
04:43:34	9251.25	1	O	92.483	92.513	Buy		124,049	4144	LSE
04:43:34	9251.75	1	O	92.478	92.513	Buy		124,048	4143	LSE
04:43:13	9251.5	1	O	92.487	92.517	Buy		124,047	4142	LSE
04:43:13	9248.75	2	O	92.487	92.517	Buy		124,046	4141	LSE
04:43:05	9252.0	1	O	92.49	92.52	Buy		124,044	4140	LSE
04:43:01	9249.001	1	O	92.49	92.52	Buy		124,043	4139	LSE
04:43:00	92.507	16	AT	92.507	92.52	Sell		124,042	4138	LSE
04:43:00	92.507	4	AT	92.507	92.52	Sell		124,026	4137	LSE
04:42:58	9252.501	17	O	92.507	92.525	Buy		124,022	4136	LSE
04:42:38	9250.751	1	O	92.507	92.53	Buy		124,005	4135	LSE
04:42:35	9250.751	20	O	92.507	92.53	Buy		124,004	4134	LSE
04:42:25	9250.751	8	O	92.507	92.532	Buy		123,984	4133	LSE
04:42:13	9251.71	144	O	92.507	92.532	Buy		123,976	4132	LSE
04:42:08	9253.751	1	O	92.507	92.537	Buy		123,832	4131	LSE
04:42:05	92.528	1	AT	92.507	92.528	Buy		123,831	4130	LSE
04:41:57	9251.001	1	O	92.513	92.528	Buy		123,830	4129	LSE
04:41:44	9252.251	1	O	92.502	92.522	Buy		123,829	4128	LSE
04:41:40	9252.251	2	O	92.502	92.522	Buy		123,828	4127	LSE
04:41:31	9252.25	8	O	92.495	92.522	Buy		123,826	4126	LSE
04:41:30	9252.75	1	O	92.495	92.528	Buy		123,818	4125	LSE
04:41:29	9252.75	1	O	92.495	92.528	Buy		123,817	4124	LSE
04:41:28	9249.501	3	O	92.495	92.528	Buy		123,816	4123	LSE
04:41:28	9249.98	139	O	92.495	92.522	Buy		123,813	4122	LSE
04:41:18	9249.501	1	O	92.495	92.522	Buy		123,674	4121	LSE
04:41:18	9249.501	5	O	92.495	92.522	Buy		123,673	4120	LSE
04:41:18	9252.251	4	O	92.495	92.522	Buy		123,668	4119	LSE
04:41:13	92.514	3910	AT	92.505	92.514	Buy		123,664	4118	LSE
04:40:52	9251.75	2	O	92.49	92.517	Buy		119,754	4117	LSE
04:40:44	9251.943	3780	O	92.487	92.517	Buy		119,752	4116	LSE
04:40:44	9251.75	1	O	92.49	92.517	Buy		115,972	4115	LSE
04:40:37	9249.251	1	O	92.485	92.522	Buy		115,971	4114	LSE
04:40:36	9252.25	1	O	92.495	92.522	Buy		115,970	4113	LSE
04:40:27	9249.75	1	O	92.495	92.522	Buy		115,969	4112	LSE
04:40:23	9249.251	3	O	92.493	92.522	Buy		115,968	4111	LSE
04:39:55	9253.751	1	O	92.51	92.537	Buy		115,965	4110	LSE
04:39:26	9253.751	1	O	92.513	92.537	Buy		115,964	4109	LSE
04:39:20	9253.751	22	O	92.52	92.537	Buy		115,963	4108	LSE
04:39:16	92.537	204	AT	92.515	92.537	Buy		115,941	4107	LSE
04:39:10	9252.07	93	O	92.515	92.537	Buy		115,737	4106	LSE
04:39:04	9253.107	130	O	92.51	92.532	Buy		115,644	4105	LSE
04:39:00	9253.25	1	O	92.515	92.532	Buy		115,514	4104	LSE
04:38:57	9253.25	1	O	92.513	92.532	Buy		115,513	4103	LSE
04:38:56	9253.25	50	O	92.51	92.532	Buy		115,512	4102	LSE
04:38:56	9253.25	50	O	92.51	92.532	Buy		115,462	4101	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions