Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (08:15-08:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:55	9283.751	3	O	92.835	92.843	Buy		199,721	5551	LSE
08:15:51	9283.751	1	O	92.838	92.843	Buy		199,718	5550	LSE
08:15:51	92.838	25	AT	92.838	92.843	Sell		199,717	5549	LSE
08:15:51	92.84	329	AT	92.838	92.84	Buy		199,692	5548	LSE
08:15:38	9282.001	54	O	92.823	92.838	Buy		199,363	5547	LSE
08:15:23	9281.25	1	O	92.81	92.828	Buy		199,309	5546	LSE
08:15:01	9283.25	1	O	92.812	92.832	Buy		199,308	5545	LSE
08:14:28	9283.501	2	O	92.815	92.832	Buy		199,307	5544	LSE
08:14:18	9283.5	19	O	92.812	92.835	Buy		199,305	5543	LSE
08:14:13	9283.5	2	O	92.812	92.835	Buy		199,286	5542	LSE
08:13:36	9281.75	1	O	92.82	92.832	Buy		199,284	5541	LSE
08:13:22	9283.0	1	O	92.808	92.83	Buy		199,283	5540	LSE
08:13:03	9281.975	1	O	92.808	92.82	Buy		199,282	5539	LSE
08:12:46	9280.251	161	O	92.802	92.828	Buy		199,281	5538	LSE
08:12:46	9282.22	1	O	92.802	92.817	Buy		199,120	5537	LSE
08:12:37	9280.501	10	O	92.802	92.817	Buy		199,119	5536	LSE
08:12:35	9282.25	2	O	92.808	92.823	Buy		199,109	5535	LSE
08:12:32	9282.25	6	O	92.808	92.823	Buy		199,107	5534	LSE
08:12:08	9282.34	23	O	92.808	92.823	Buy		199,101	5533	LSE
08:12:07	92.823	14	AT	92.823	92.832	Sell		199,078	5532	LSE
08:12:07	92.823	3	AT	92.823	92.832	Sell		199,064	5531	LSE
08:11:50	9283.25	41	O	92.823	92.832	Buy		199,061	5530	LSE
08:11:50	9283.25	41	O	92.823	92.832	Buy		199,020	5529	LSE
08:11:46	9282.251	3	O	92.823	92.832	Buy		198,979	5528	LSE
08:11:43	9282.45	290	O	92.825	92.843	Buy		198,976	5527	LSE
08:11:41	9282.51	6704	O	92.823	92.843	Buy		198,686	5526	LSE
08:11:40	9283.75	1	O	92.82	92.838	Buy		191,982	5525	LSE
08:11:34	9283.25	2	O	92.812	92.832	Buy		191,981	5524	LSE
08:11:22	9283.751	1	O	92.82	92.835	Buy		191,979	5523	LSE
08:11:13	9282.001	25	O	92.82	92.84	Buy		191,978	5522	LSE
08:11:05	9281.75	4	O	92.817	92.835	Buy		191,953	5521	LSE
08:10:49	9283.965	1	O	92.823	92.84	Buy		191,949	5520	LSE
08:10:47	9282.801	11	O	92.823	92.84	Buy		191,948	5519	LSE
08:10:45	9282.251	2	O	92.823	92.84	Buy		191,937	5518	LSE
08:10:30	9285.001	1	O	92.828	92.85	Buy		191,935	5517	LSE
08:10:18	9285.501	2	O	92.838	92.855	Buy		191,934	5516	LSE
08:10:03	9286.77	840	O	92.847	92.865	Buy		191,932	5515	LSE
08:09:58	9284.5	35	O	92.845	92.865	Buy		191,092	5514	LSE
08:09:51	9284.75	3	O	92.847	92.865	Buy		191,057	5513	LSE
08:09:45	9287.75	1	O	92.858	92.875	Buy		191,054	5512	LSE
08:09:43	9287.75	4	O	92.86	92.877	Buy		191,053	5511	LSE
08:09:32	9287.153	9	O	92.865	92.888	Buy		191,049	5510	LSE
08:09:31	9286.501	4	O	92.865	92.888	Buy		191,040	5509	LSE
08:09:29	9288.75	4	O	92.865	92.888	Buy		191,036	5508	LSE
08:09:06	9286.751	13	O	92.86	92.885	Buy		191,032	5507	LSE
08:08:40	9285.501	2	O	92.855	92.87	Buy		191,019	5506	LSE
08:08:19	9285.25	5	O	92.832	92.853	Buy		191,017	5505	LSE
08:08:17	9283.25	2	O	92.832	92.853	Buy		191,012	5504	LSE
08:08:16	9285.251	1	O	92.832	92.853	Buy		191,010	5503	LSE
08:08:11	9285.25	1	O	92.832	92.853	Buy		191,009	5502	LSE
08:08:09	9283.751	13	O	92.838	92.853	Buy		191,008	5501	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions