Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (04:26-04:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:26	9251.25	211	O	92.513	92.537	Buy		110,689	4001	LSE
04:26:25	9251.25	600	O	92.513	92.537	Buy		110,478	4000	LSE
04:26:25	9251.25	600	O	92.513	92.537	Buy		109,878	3999	LSE
04:26:22	9251.25	95	O	92.513	92.537	Buy		109,278	3998	LSE
04:26:18	9252.135	8	O	92.513	92.537	Buy		109,183	3997	LSE
04:26:16	9251.25	14	O	92.513	92.537	Buy		109,175	3996	LSE
04:26:06	9251.001	1	O	92.51	92.537	Buy		109,161	3995	LSE
04:26:00	9253.25	1	O	92.507	92.537	Buy		109,160	3994	LSE
04:25:58	9253.25	7	O	92.505	92.532	Buy		109,159	3993	LSE
04:25:47	9253.25	1	O	92.502	92.532	Buy		109,152	3992	LSE
04:25:46	9253.25	1	O	92.502	92.532	Buy		109,151	3991	LSE
04:25:32	9252.75	1	O	92.505	92.528	Buy		109,150	3990	LSE
04:25:15	9250.0	5	O	92.5	92.528	Buy		109,149	3989	LSE
04:24:56	9252.75	1	O	92.5	92.528	Buy		109,144	3988	LSE
04:24:56	9252.75	4	O	92.5	92.528	Buy		109,143	3987	LSE
04:24:42	9252.75	1	O	92.502	92.528	Buy		109,139	3986	LSE
04:24:38	9252.75	1	O	92.502	92.528	Buy		109,138	3985	LSE
04:24:38	9252.75	2	O	92.5	92.528	Buy		109,137	3984	LSE
04:24:36	9250.25	110	O	92.5	92.528	Buy		109,135	3983	LSE
04:24:09	92.513	2	AT	92.513	92.528	Sell		109,025	3982	LSE
04:24:09	92.513	15	AT	92.513	92.528	Sell		109,023	3981	LSE
04:24:09	92.513	21	AT	92.513	92.528	Sell		109,008	3980	LSE
04:23:56	9251.93	100	O	92.513	92.528	Buy		108,987	3979	LSE
04:23:52	9251.25	2	O	92.513	92.528	Buy		108,887	3978	LSE
04:23:29	9253.751	1	O	92.513	92.537	Buy		108,885	3977	LSE
04:23:26	9253.75	4	O	92.513	92.537	Buy		108,884	3976	LSE
04:23:17	9251.5	19	O	92.513	92.537	Buy		108,880	3975	LSE
04:23:16	9252.93	10	O	92.513	92.537	Buy		108,861	3974	LSE
04:23:16	9251.25	5	O	92.513	92.537	Buy		108,851	3973	LSE
04:23:14	9253.2	790	O	92.513	92.537	Buy		108,846	3972	LSE
04:23:12	9253.751	1	O	92.513	92.537	Buy		108,056	3971	LSE
04:23:11	9253.75	4	O	92.513	92.537	Buy		108,055	3970	LSE
04:23:09	9253.751	1	O	92.513	92.537	Buy		108,051	3969	LSE
04:23:03	9251.25	2	O	92.513	92.537	Buy		108,050	3968	LSE
04:22:39	9253.75	6	O	92.513	92.537	Buy		108,048	3967	LSE
04:22:33	9253.751	1	O	92.515	92.537	Buy		108,042	3966	LSE
04:22:33	9253.751	1	O	92.515	92.537	Buy		108,041	3965	LSE
04:22:23	9253.25	4	O	92.515	92.532	Buy		108,040	3964	LSE
04:22:21	9252.48	97	O	92.515	92.532	Buy		108,036	3963	LSE
04:22:17	9253.25	1	O	92.515	92.532	Buy		107,939	3962	LSE
04:22:17	9253.25	1	O	92.515	92.532	Buy		107,938	3961	LSE
04:22:17	9253.25	3	O	92.515	92.532	Buy		107,937	3960	LSE
04:22:17	9253.25	1	O	92.515	92.532	Buy		107,934	3959	LSE
04:22:17	92.521	364	AT	92.517	92.521	Buy		107,933	3958	LSE
04:22:12	9253.25	2	O	92.515	92.532	Buy		107,569	3957	LSE
04:21:37	9253.751	1	O	92.515	92.537	Buy		107,567	3956	LSE
04:21:37	9251.5	11	O	92.515	92.537	Buy		107,566	3955	LSE
04:21:37	9253.751	1	O	92.515	92.537	Buy		107,555	3954	LSE
04:20:55	9250.751	1	O	92.51	92.53	Buy		107,554	3953	LSE
04:20:55	9253.0	1	O	92.51	92.53	Buy		107,553	3952	LSE
04:20:48	9250.751	5	O	92.507	92.53	Buy		107,552	3951	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions