Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (09:05-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:05	9278.5	3	O	92.787	92.81	Buy		223,961	6101	LSE
09:04:56	9278.751	8	O	92.79	92.808	Buy		223,958	6100	LSE
09:04:54	9280.501	12	O	92.787	92.805	Buy		223,950	6099	LSE
09:04:42	9277.0	7	O	92.77	92.79	Buy		223,938	6098	LSE
09:03:58	9276.5	4	O	92.765	92.787	Buy		223,931	6097	LSE
09:03:43	9276.238	108	O	92.755	92.775	Buy		223,927	6096	LSE
09:03:26	92.74	1	AT	92.74	92.763	Sell		223,819	6095	LSE
09:03:24	9274.001	7	O	92.737	92.763	Buy		223,818	6094	LSE
09:03:22	9276.25	1	O	92.74	92.763	Buy		223,811	6093	LSE
09:02:59	9273.75	1	O	92.737	92.752	Buy		223,810	6092	LSE
09:02:54	9277.251	2	O	92.748	92.767	Buy		223,809	6091	LSE
09:02:34	9278.07	22	O	92.755	92.78	Buy		223,807	6090	LSE
09:02:32	9274.251	1	O	92.745	92.78	Buy		223,785	6089	LSE
09:02:31	9278.21	53	O	92.763	92.787	Buy		223,784	6088	LSE
09:02:25	9278.25	1	O	92.763	92.782	Buy		223,731	6087	LSE
09:02:13	9278.5	1	O	92.76	92.782	Buy		223,730	6086	LSE
09:01:57	9276.75	13	O	92.767	92.793	Buy		223,729	6085	LSE
09:01:44	92.78	36	AT	92.778	92.78	Buy		223,716	6084	LSE
09:01:42	92.78	4	AT	92.772	92.78	Buy		223,680	6083	LSE
09:01:38	9277.0	5	O	92.772	92.78	Buy		223,676	6082	LSE
09:01:22	9273.75	4	O	92.74	92.763	Buy		223,671	6081	LSE
09:01:18	9275.115	3	O	92.737	92.757	Buy		223,667	6080	LSE
09:01:05	9273.75	1	O	92.737	92.76	Buy		223,664	6079	LSE
09:01:00	9274.251	18	O	92.743	92.767	Buy		223,663	6078	LSE
09:00:55	9273.75	46	O	92.737	92.755	Buy		223,645	6077	LSE
09:00:47	9275.5	1	O	92.737	92.755	Buy		223,599	6076	LSE
09:00:34	9274.001	1	O	92.733	92.763	Buy		223,598	6075	LSE
09:00:32	9276.75	1	O	92.743	92.767	Buy		223,597	6074	LSE
09:00:28	9275.528	26	O	92.74	92.767	Buy		223,596	6073	LSE
09:00:22	9273.75	26	O	92.745	92.778	Buy		223,570	6072	LSE
09:00:22	9273.75	2	O	92.743	92.767	Buy		223,544	6071	LSE
09:00:20	9271.82	140	O	92.737	92.763	Buy		223,542	6070	LSE
09:00:15	9273.5	2	O	92.715	92.743	Buy		223,402	6069	LSE
09:00:14	9273.285	108	O	92.713	92.737	Buy		223,400	6068	LSE
09:00:13	9271.251	1	O	92.713	92.737	Buy		223,292	6067	LSE
09:00:13	9271.251	1	O	92.713	92.737	Buy		223,291	6066	LSE
09:00:13	9273.75	1	O	92.713	92.737	Buy		223,290	6065	LSE
09:00:09	9273.75	1	O	92.718	92.737	Buy		223,289	6064	LSE
09:00:05	9274.251	2	O	92.718	92.743	Buy		223,288	6063	LSE
08:59:49	9276.75	2	O	92.743	92.767	Buy		223,286	6062	LSE
08:59:46	9275.269	3	O	92.745	92.767	Buy		223,284	6061	LSE
08:59:30	9275.95	2	O	92.728	92.75	Buy		223,281	6060	LSE
08:59:27	9275.0	1	O	92.728	92.75	Buy		223,279	6059	LSE
08:59:26	9275.0	8	O	92.728	92.75	Buy		223,278	6058	LSE
08:59:23	9274.75	1	O	92.725	92.748	Buy		223,270	6057	LSE
08:59:21	9274.282	47	O	92.733	92.75	Buy		223,269	6056	LSE
08:59:17	9276.001	1	O	92.737	92.76	Buy		223,222	6055	LSE
08:59:08	9275.5	1	O	92.737	92.755	Buy		223,221	6054	LSE
08:59:06	9275.81	155	O	92.737	92.755	Buy		223,220	6053	LSE
08:59:04	9276.5	1	O	92.737	92.765	Buy		223,065	6052	LSE
08:59:02	9276.5	1	O	92.745	92.77	Buy		223,064	6051	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions