Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (08:32-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:44	9280.5	3	O	92.778	92.805	Buy		207,856	5701	LSE
08:32:41	9280.0	1	O	92.775	92.8	Buy		207,853	5700	LSE
08:32:40	9280.5	2	O	92.778	92.802	Buy		207,852	5699	LSE
08:32:39	9281.5	1	O	92.785	92.815	Buy		207,850	5698	LSE
08:32:39	9281.75	1	O	92.785	92.815	Buy		207,849	5697	LSE
08:32:39	9280.75	1	O	92.785	92.817	Buy		207,848	5696	LSE
08:32:38	9278.751	1	O	92.78	92.81	Buy		207,847	5695	LSE
08:32:34	9282.251	1	O	92.805	92.823	Buy		207,846	5694	LSE
08:32:23	9283.751	1	O	92.808	92.838	Buy		207,845	5693	LSE
08:32:16	9284.75	5	O	92.825	92.847	Buy		207,844	5692	LSE
08:32:12	9285.75	1	O	92.832	92.858	Buy		207,839	5691	LSE
08:32:10	9285.75	1	O	92.82	92.858	Buy		207,838	5690	LSE
08:32:09	9285.75	4	O	92.835	92.858	Buy		207,837	5689	LSE
08:32:08	9285.75	4	O	92.835	92.858	Buy		207,833	5688	LSE
08:32:08	9285.75	1	O	92.835	92.858	Buy		207,829	5687	LSE
08:32:07	9285.75	2	O	92.83	92.858	Buy		207,828	5686	LSE
08:31:54	9284.25	1	O	92.823	92.843	Buy		207,826	5685	LSE
08:31:53	9284.75	1	O	92.797	92.84	Buy		207,825	5684	LSE
08:31:53	92.838	2	AT	92.838	92.845	Sell		207,824	5683	LSE
08:31:52	9285.251	2	O	92.838	92.85	Buy		207,822	5682	LSE
08:31:50	9286.25	1	O	92.838	92.862	Buy		207,820	5681	LSE
08:31:49	9286.25	8	O	92.838	92.862	Buy		207,819	5680	LSE
08:31:45	9283.751	161	O	92.83	92.855	Buy		207,811	5679	LSE
08:31:44	9284.3	480	O	92.845	92.865	Buy		207,650	5678	LSE
08:31:43	9284.5	77	O	92.845	92.865	Buy		207,170	5677	LSE
08:31:43	9286.751	1	O	92.845	92.865	Buy		207,093	5676	LSE
08:31:41	9284.25	6	O	92.845	92.868	Buy		207,092	5675	LSE
08:31:32	9284.75	1	O	92.828	92.847	Buy		207,086	5674	LSE
08:31:31	9285.0	9	O	92.823	92.85	Buy		207,085	5673	LSE
08:31:31	9285.0	1	O	92.823	92.85	Buy		207,076	5672	LSE
08:31:27	92.828	1300	AT	92.828	92.85	Sell		207,075	5671	LSE
08:31:26	9283.501	1	O	92.835	92.855	Buy		205,775	5670	LSE
08:31:22	9285.001	1	O	92.83	92.85	Buy		205,774	5669	LSE
08:31:21	9285.0	1	O	92.83	92.85	Buy		205,773	5668	LSE
08:31:20	9281.5	14	O	92.817	92.84	Buy		205,772	5667	LSE
08:31:16	9284.75	3	O	92.82	92.847	Buy		205,758	5666	LSE
08:31:15	9283.25	27	O	92.815	92.847	Buy		205,755	5665	LSE
08:31:13	9280.62	1239	O	92.808	92.838	Buy		205,728	5664	LSE
08:31:01	9279.251	1	O	92.793	92.817	Buy		204,489	5663	LSE
08:30:59	9277.75	3	O	92.782	92.808	Buy		204,488	5662	LSE
08:30:58	9281.25	1	O	92.787	92.812	Buy		204,485	5661	LSE
08:30:54	9282.251	2	O	92.787	92.817	Buy		204,484	5660	LSE
08:30:54	9280.5	19	O	92.787	92.815	Buy		204,482	5659	LSE
08:30:47	9278.5	1	O	92.787	92.81	Buy		204,463	5658	LSE
08:30:45	9282.251	1	O	92.795	92.817	Buy		204,462	5657	LSE
08:30:35	9284.0	1	O	92.823	92.847	Buy		204,461	5656	LSE
08:30:28	9286.501	1	O	92.84	92.865	Buy		204,460	5655	LSE
08:30:12	9288.251	1	O	92.882	92.91	Buy		204,459	5654	LSE
08:30:12	9291.0	1	O	92.882	92.91	Buy		204,458	5653	LSE
08:30:05	9286.04	1000	O	92.823	92.905	Buy		204,457	5652	LSE
08:29:57	9288.75	1	O	92.853	92.888	Buy		203,457	5651	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions