Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (09:59-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:37	9287.5	16	O	92.875	92.897	Buy		265,881	6651	LSE
09:59:32	9291.25	1	O	92.89	92.912	Buy		265,865	6650	LSE
09:59:29	9291.751	3	O	92.885	92.918	Buy		265,864	6649	LSE
09:59:10	9292.5	1	O	92.905	92.93	Buy		265,861	6648	LSE
09:58:47	9291.924	64	O	92.91	92.925	Buy		265,860	6647	LSE
09:58:41	9292.945	4	O	92.897	92.918	Buy		265,796	6646	LSE
09:58:30	9292.25	5	O	92.9	92.925	Buy		265,792	6645	LSE
09:58:30	9290.001	6	O	92.9	92.925	Buy		265,787	6644	LSE
09:58:29	9292.25	38	O	92.903	92.922	Buy		265,781	6643	LSE
09:58:22	9292.25	1	O	92.903	92.922	Buy		265,743	6642	LSE
09:58:17	9292.25	1	O	92.907	92.922	Buy		265,742	6641	LSE
09:58:16	9292.25	2	O	92.903	92.922	Buy		265,741	6640	LSE
09:58:09	9292.0	1	O	92.895	92.92	Buy		265,739	6639	LSE
09:58:09	9291.5	3	O	92.895	92.915	Buy		265,738	6638	LSE
09:58:08	9292.0	3	O	92.897	92.915	Buy		265,735	6637	LSE
09:58:07	9292.0	24	O	92.897	92.92	Buy		265,732	6636	LSE
09:58:04	9290.538	107	O	92.903	92.92	Buy		265,708	6635	LSE
09:57:29	9289.5	2	O	92.895	92.92	Buy		265,601	6634	LSE
09:57:23	9291.251	3	O	92.89	92.912	Buy		265,599	6633	LSE
09:57:23	9291.25	28	O	92.895	92.915	Buy		265,596	6632	LSE
09:57:22	9291.0	2	O	92.892	92.918	Buy		265,568	6631	LSE
09:57:21	9291.25	15	O	92.895	92.91	Buy		265,566	6630	LSE
09:57:18	9290.939	43	O	92.897	92.918	Buy		265,551	6629	LSE
09:57:09	9289.25	5	O	92.895	92.912	Buy		265,508	6628	LSE
09:57:06	9290.715	5	O	92.895	92.925	Buy		265,503	6627	LSE
09:56:55	9290.75	4	O	92.877	92.897	Buy		265,498	6626	LSE
09:56:51	9290.71	40	O	92.888	92.907	Buy		265,494	6625	LSE
09:56:47	9290.001	1	O	92.9	92.918	Buy		265,454	6624	LSE
09:56:42	9290.5	6	O	92.905	92.925	Buy		265,453	6623	LSE
09:56:39	9291.46	210	O	92.903	92.922	Buy		265,447	6622	LSE
09:56:22	9290.75	60	O	92.907	92.927	Buy		265,237	6621	LSE
09:56:22	9290.75	60	O	92.907	92.927	Buy		265,177	6620	LSE
09:56:21	9291.0	10	O	92.907	92.927	Buy		265,117	6619	LSE
09:55:56	9292.33	174	O	92.915	92.935	Buy		265,107	6618	LSE
09:55:56	9292.011	26	O	92.915	92.935	Buy		264,933	6617	LSE
09:55:41	9292.413	4	O	92.91	92.933	Buy		264,907	6616	LSE
09:55:14	9291.501	1	O	92.897	92.915	Buy		264,903	6615	LSE
09:55:07	9288.75	10	O	92.89	92.907	Buy		264,902	6614	LSE
09:54:55	9292.5	2	O	92.905	92.925	Buy		264,892	6613	LSE
09:54:43	9292.5	3	O	92.903	92.925	Buy		264,890	6612	LSE
09:54:36	9292.5	6	O	92.905	92.925	Buy		264,887	6611	LSE
09:54:24	9292.751	1	O	92.905	92.925	Buy		264,881	6610	LSE
09:54:22	9291.202	12	O	92.907	92.93	Buy		264,880	6609	LSE
09:54:18	9293.001	4	O	92.907	92.93	Buy		264,868	6608	LSE
09:54:17	9292.5	33	O	92.91	92.93	Buy		264,864	6607	LSE
09:54:15	9290.25	1	O	92.903	92.925	Buy		264,831	6606	LSE
09:54:12	9290.25	107	O	92.903	92.925	Buy		264,830	6605	LSE
09:54:07	9292.5	11	O	92.91	92.925	Buy		264,723	6604	LSE
09:53:58	9289.751	1	O	92.897	92.92	Buy		264,712	6603	LSE
09:53:41	9293.25	1	O	92.912	92.933	Buy		264,711	6602	LSE
09:53:33	9292.0	10	O	92.92	92.938	Buy		264,710	6601	LSE

Vanguard S&p500

Hansen Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions