Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (05:00-04:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:15	9249.501	1	O	92.48	92.495	Buy		133,586	4251	LSE
05:00:07	9249.501	2	O	92.487	92.495	Buy		133,585	4250	LSE
04:59:50	92.495	20	AT	92.483	92.495	Buy		133,583	4249	LSE
04:59:49	9248.25	8	O	92.483	92.495	Buy		133,563	4248	LSE
04:59:41	92.495	1	AT	92.48	92.495	Buy		133,555	4247	LSE
04:59:39	9248.25	1	O	92.483	92.495	Buy		133,554	4246	LSE
04:59:27	9249.501	7	O	92.483	92.495	Buy		133,553	4245	LSE
04:59:25	92.495	67	AT	92.483	92.495	Buy		133,546	4244	LSE
04:59:24	92.495	1	AT	92.483	92.495	Buy		133,479	4243	LSE
04:59:19	9248.001	2	O	92.48	92.495	Buy		133,478	4242	LSE
04:59:07	9248.25	11	O	92.483	92.495	Buy		133,476	4241	LSE
04:59:01	9249.501	1	O	92.483	92.495	Buy		133,465	4240	LSE
04:58:57	9249.501	1	O	92.48	92.495	Buy		133,464	4239	LSE
04:58:57	9248.25	10	O	92.48	92.495	Buy		133,463	4238	LSE
04:58:37	9249.501	1	O	92.478	92.495	Buy		133,453	4237	LSE
04:58:35	92.495	5	AT	92.478	92.495	Buy		133,452	4236	LSE
04:58:33	92.495	2	AT	92.478	92.495	Buy		133,447	4235	LSE
04:58:15	9247.501	5	O	92.475	92.493	Buy		133,445	4234	LSE
04:57:59	92.493	2	AT	92.475	92.493	Buy		133,440	4233	LSE
04:57:56	9247.59	90	O	92.47	92.493	Buy		133,438	4232	LSE
04:57:42	9249.251	1	O	92.468	92.493	Buy		133,348	4231	LSE
04:57:40	9249.251	1	O	92.468	92.493	Buy		133,347	4230	LSE
04:57:40	9249.251	2	O	92.468	92.493	Buy		133,346	4229	LSE
04:57:35	9249.251	1	O	92.468	92.493	Buy		133,344	4228	LSE
04:57:24	9248.18	10	O	92.463	92.493	Buy		133,343	4227	LSE
04:57:17	9246.251	2	O	92.463	92.493	Buy		133,333	4226	LSE
04:56:56	9249.251	1	O	92.465	92.493	Buy		133,331	4225	LSE
04:56:28	9247.25	1	O	92.472	92.493	Buy		133,330	4224	LSE
04:56:04	9247.0	10	O	92.47	92.493	Buy		133,329	4223	LSE
04:56:03	9249.251	1	O	92.472	92.493	Buy		133,319	4222	LSE
04:55:49	9248.69	10	O	92.47	92.493	Buy		133,318	4221	LSE
04:55:48	9249.251	1	O	92.472	92.493	Buy		133,308	4220	LSE
04:55:48	9247.25	1	O	92.472	92.493	Buy		133,307	4219	LSE
04:55:42	9247.68	130	O	92.472	92.493	Buy		133,306	4218	LSE
04:55:40	92.493	4	AT	92.472	92.493	Buy		133,176	4217	LSE
04:55:37	92.493	1	AT	92.472	92.493	Buy		133,172	4216	LSE
04:55:28	9249.251	1	O	92.478	92.493	Buy		133,171	4215	LSE
04:55:24	9249.501	1	O	92.478	92.495	Buy		133,170	4214	LSE
04:55:15	92.493	3	AT	92.478	92.493	Buy		133,169	4213	LSE
04:55:14	9247.751	2	O	92.475	92.493	Buy		133,166	4212	LSE
04:55:08	9247.751	1	O	92.478	92.493	Buy		133,164	4211	LSE
04:55:00	9247.25	5	O	92.472	92.493	Buy		133,163	4210	LSE
04:54:51	92.472	9	AT	92.47	92.472	Buy		133,158	4209	LSE
04:54:43	9247.25	1	O	92.468	92.472	Buy		133,149	4208	LSE
04:54:42	9247.25	3	O	92.47	92.472	Buy		133,148	4207	LSE
04:54:42	92.472	4	AT	92.47	92.472	Buy		133,145	4206	LSE
04:54:38	92.472	150	AT	92.47	92.472	Buy		133,141	4205	LSE
04:54:30	9247.25	10	O	92.463	92.472	Buy		132,991	4204	LSE
04:54:03	9246.75	8	O	92.468	92.498	Buy		132,981	4203	LSE
04:53:57	9250.25	1	O	92.472	92.498	Buy		132,973	4202	LSE
04:53:44	9247.25	3	O	92.472	92.498	Buy		132,972	4201	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions