Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (02:10-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:33	9238.75	34	O	92.418	92.44	Buy		27,263	1601	LSE
02:10:33	9242.0	1	O	92.418	92.44	Buy		27,229	1600	LSE
02:10:32	9242.0	1	O	92.418	92.44	Buy		27,228	1599	LSE
02:10:32	9242.0	1	O	92.418	92.44	Buy		27,227	1598	LSE
02:10:31	9242.5	2	O	92.41	92.44	Buy		27,226	1597	LSE
02:10:31	9242.0	1	O	92.41	92.44	Buy		27,224	1596	LSE
02:10:31	9238.75	6	O	92.41	92.44	Buy		27,223	1595	LSE
02:10:31	9242.47	74	O	92.41	92.44	Buy		27,217	1594	LSE
02:10:31	9238.75	19	O	92.41	92.44	Buy		27,143	1593	LSE
02:10:31	9238.75	122	O	92.41	92.44	Buy		27,124	1592	LSE
02:10:30	9238.75	2	O	92.41	92.44	Buy		27,002	1591	LSE
02:10:30	9242.0	21	O	92.41	92.44	Buy		27,000	1590	LSE
02:10:30	9238.75	2	O	92.41	92.445	Buy		26,979	1589	LSE
02:10:29	9238.75	1	O	92.41	92.445	Buy		26,977	1588	LSE
02:10:29	9238.75	2	O	92.418	92.445	Buy		26,976	1587	LSE
02:10:29	9242.0	1	O	92.418	92.445	Buy		26,974	1586	LSE
02:10:29	9238.75	15	O	92.418	92.445	Buy		26,973	1585	LSE
02:10:29	9242.0	2	O	92.412	92.445	Buy		26,958	1584	LSE
02:10:29	9242.0	1	O	92.412	92.445	Buy		26,956	1583	LSE
02:10:29	9242.0	11	O	92.412	92.445	Buy		26,955	1582	LSE
02:10:28	9238.75	12	O	92.415	92.445	Buy		26,944	1581	LSE
02:10:28	9242.0	1	O	92.415	92.445	Buy		26,932	1580	LSE
02:10:28	9238.75	4	O	92.415	92.445	Buy		26,931	1579	LSE
02:10:27	9238.75	1	O	92.415	92.445	Buy		26,927	1578	LSE
02:10:27	9242.0	1	O	92.415	92.445	Buy		26,926	1577	LSE
02:10:27	9242.0	1	O	92.415	92.445	Buy		26,925	1576	LSE
02:10:27	9242.0	1	O	92.415	92.445	Buy		26,924	1575	LSE
02:10:27	9242.0	2	O	92.415	92.445	Buy		26,923	1574	LSE
02:10:27	9238.75	8	O	92.415	92.445	Buy		26,921	1573	LSE
02:10:26	9242.0	1	O	92.415	92.445	Buy		26,913	1572	LSE
02:10:26	9238.75	2	O	92.415	92.445	Buy		26,912	1571	LSE
02:10:26	9242.0	5	O	92.415	92.445	Buy		26,910	1570	LSE
02:10:26	9242.0	2	O	92.415	92.445	Buy		26,905	1569	LSE
02:10:26	9238.75	1	O	92.415	92.445	Buy		26,903	1568	LSE
02:10:26	9238.75	1	O	92.415	92.445	Buy		26,902	1567	LSE
02:10:25	9242.0	1	O	92.415	92.445	Buy		26,901	1566	LSE
02:10:25	9242.0	1	O	92.415	92.445	Buy		26,900	1565	LSE
02:10:24	9242.0	2	O	92.415	92.45	Buy		26,899	1564	LSE
02:10:24	9238.75	6	O	92.415	92.45	Buy		26,897	1563	LSE
02:10:23	9242.0	1	O	92.418	92.45	Buy		26,891	1562	LSE
02:10:23	9238.75	1	O	92.418	92.45	Buy		26,890	1561	LSE
02:10:23	9238.75	2	O	92.418	92.45	Buy		26,889	1560	LSE
02:10:23	9242.0	4	O	92.418	92.45	Buy		26,887	1559	LSE
02:10:23	9238.75	8	O	92.418	92.45	Buy		26,883	1558	LSE
02:10:23	9242.0	3	O	92.418	92.45	Buy		26,875	1557	LSE
02:10:22	9242.0	4	O	92.418	92.45	Buy		26,872	1556	LSE
02:10:22	9238.75	5	O	92.418	92.45	Buy		26,868	1555	LSE
02:10:22	9242.0	1	O	92.418	92.45	Buy		26,863	1554	LSE
02:10:22	9242.0	1	O	92.42	92.45	Buy		26,862	1553	LSE
02:10:22	9238.75	1	O	92.42	92.45	Buy		26,861	1552	LSE
02:10:20	9242.0	1	O	92.427	92.455	Buy		26,860	1551	LSE

Vanguard S&p500

Scottish Oriental Smalle... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions