Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (09:53-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:33	9292.0	10	O	92.92	92.938	Buy		264,710	6601	LSE
09:53:20	9291.803	2	O	92.91	92.927	Buy		264,700	6600	LSE
09:53:14	9293.251	1	O	92.915	92.933	Buy		264,698	6599	LSE
09:53:13	9293.25	1	O	92.907	92.933	Buy		264,697	6598	LSE
09:53:10	9292.25	1	O	92.9	92.93	Buy		264,696	6597	LSE
09:53:10	9291.75	2	O	92.9	92.922	Buy		264,695	6596	LSE
09:53:10	9291.75	1	O	92.9	92.918	Buy		264,693	6595	LSE
09:52:54	9291.751	1	O	92.89	92.922	Buy		264,692	6594	LSE
09:52:48	9292.25	7	O	92.905	92.922	Buy		264,691	6593	LSE
09:52:48	9292.25	2	O	92.905	92.922	Buy		264,684	6592	LSE
09:52:45	9292.751	1	O	92.91	92.927	Buy		264,682	6591	LSE
09:52:30	9292.0	14	O	92.918	92.938	Buy		264,681	6590	LSE
09:52:26	9292.751	21	O	92.93	92.948	Buy		264,667	6589	LSE
09:52:17	9293.001	1	O	92.93	92.948	Buy		264,646	6588	LSE
09:52:14	9292.75	1	O	92.927	92.948	Buy		264,645	6587	LSE
09:52:09	92.93	129	AT	92.927	92.93	Buy		264,644	6586	LSE
09:52:05	9293.001	1	O	92.927	92.93	Buy		264,515	6585	LSE
09:52:04	92.93	12	AT	92.925	92.93	Buy		264,514	6584	LSE
09:52:04	9293.001	1	O	92.925	92.93	Buy		264,502	6583	LSE
09:52:03	9292.417	110	O	92.918	92.93	Buy		264,501	6582	LSE
09:52:03	92.93	9	AT	92.918	92.93	Buy		264,391	6581	LSE
09:51:59	9291.251	3	O	92.915	92.927	Buy		264,382	6580	LSE
09:51:55	9292.017	107	O	92.918	92.93	Buy		264,379	6579	LSE
09:51:55	9291.501	3	O	92.912	92.93	Buy		264,272	6578	LSE
09:51:54	9291.251	3	O	92.912	92.93	Buy		264,269	6577	LSE
09:51:52	9290.75	3	O	92.912	92.93	Buy		264,266	6576	LSE
09:51:18	9291.0	1	O	92.91	92.927	Buy		264,263	6575	LSE
09:51:14	9291.0	10	O	92.91	92.933	Buy		264,262	6574	LSE
09:50:38	9290.5	1	O	92.905	92.927	Buy		264,252	6573	LSE
09:50:36	92.927	33	AT	92.927	92.942	Sell		264,251	6572	LSE
09:50:26	9294.0	1	O	92.927	92.938	Buy		264,218	6571	LSE
09:50:26	9292.751	1	O	92.927	92.938	Buy		264,217	6570	LSE
09:50:26	9292.751	32	O	92.927	92.938	Buy		264,216	6569	LSE
09:50:05	9292.58	930	O	92.927	92.945	Buy		264,184	6568	LSE
09:50:01	9295.25	1	O	92.93	92.953	Buy		263,254	6567	LSE
09:49:22	9289.5	210	O	92.895	92.912	Buy		263,253	6566	LSE
09:49:22	9289.5	210	O	92.895	92.912	Buy		263,043	6565	LSE
09:49:19	9289.5	12	O	92.895	92.912	Buy		262,833	6564	LSE
09:49:17	9289.25	4	O	92.892	92.915	Buy		262,821	6563	LSE
09:49:15	9291.501	1	O	92.892	92.915	Buy		262,817	6562	LSE
09:49:15	9289.25	4	O	92.892	92.915	Buy		262,816	6561	LSE
09:49:04	92.905	2	AT	92.905	92.915	Sell		262,812	6560	LSE
09:49:01	9290.5	2	O	92.905	92.922	Buy		262,810	6559	LSE
09:48:33	9290.5	3	O	92.905	92.918	Buy		262,808	6558	LSE
09:48:27	9292.25	6	O	92.905	92.922	Buy		262,805	6557	LSE
09:48:26	9292.25	3	O	92.905	92.922	Buy		262,799	6556	LSE
09:48:26	9292.25	49	O	92.905	92.922	Buy		262,796	6555	LSE
09:48:25	9290.5	5	O	92.905	92.927	Buy		262,747	6554	LSE
09:48:17	9290.5	2	O	92.905	92.925	Buy		262,742	6553	LSE
09:48:12	9293.001	1	O	92.912	92.93	Buy		262,740	6552	LSE
09:48:11	9293.5	9	O	92.912	92.935	Buy		262,739	6551	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions