Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (02:14-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:52	9244.501	1	O	92.463	92.48	Buy		36,149	2501	LSE
02:14:52	9244.501	1	O	92.463	92.48	Buy		36,148	2500	LSE
02:14:52	9244.501	1	O	92.463	92.48	Buy		36,147	2499	LSE
02:14:50	9244.501	1	O	92.463	92.48	Buy		36,146	2498	LSE
02:14:49	9244.501	1	O	92.463	92.48	Buy		36,145	2497	LSE
02:14:48	9244.501	1	O	92.463	92.48	Buy		36,144	2496	LSE
02:14:47	9242.5	1	O	92.463	92.48	Buy		36,143	2495	LSE
02:14:47	9242.5	1	O	92.463	92.48	Buy		36,142	2494	LSE
02:14:47	9242.5	1	O	92.463	92.48	Buy		36,141	2493	LSE
02:14:47	9242.5	223	O	92.463	92.48	Buy		36,140	2492	LSE
02:14:46	9242.5	2	O	92.463	92.48	Buy		35,917	2491	LSE
02:14:46	9242.5	1	O	92.463	92.48	Buy		35,915	2490	LSE
02:14:46	9242.5	3	O	92.463	92.48	Buy		35,914	2489	LSE
02:14:46	9242.5	10	O	92.463	92.48	Buy		35,911	2488	LSE
02:14:45	9242.5	1	O	92.463	92.48	Buy		35,901	2487	LSE
02:14:45	9242.5	1	O	92.463	92.48	Buy		35,900	2486	LSE
02:14:45	9242.5	1	O	92.463	92.48	Buy		35,899	2485	LSE
02:14:45	9242.5	1	O	92.463	92.48	Buy		35,898	2484	LSE
02:14:44	9242.5	2	O	92.463	92.48	Buy		35,897	2483	LSE
02:14:43	9242.5	1	O	92.463	92.48	Buy		35,895	2482	LSE
02:14:43	9242.5	2	O	92.463	92.48	Buy		35,894	2481	LSE
02:14:43	9242.5	2	O	92.463	92.48	Buy		35,892	2480	LSE
02:14:43	9242.5	1	O	92.463	92.48	Buy		35,890	2479	LSE
02:14:43	9242.5	2	O	92.463	92.48	Buy		35,889	2478	LSE
02:14:42	9242.5	1	O	92.463	92.48	Buy		35,887	2477	LSE
02:14:39	9242.5	1	O	92.463	92.48	Buy		35,886	2476	LSE
02:14:39	9247.21	126	O	92.463	92.48	Buy		35,885	2475	LSE
02:14:39	9242.5	1	O	92.463	92.48	Buy		35,759	2474	LSE
02:14:39	9242.5	1	O	92.463	92.48	Buy		35,758	2473	LSE
02:14:39	9242.5	9	O	92.463	92.48	Buy		35,757	2472	LSE
02:14:39	9242.5	3	O	92.463	92.48	Buy		35,748	2471	LSE
02:14:36	9242.25	3	O	92.463	92.48	Buy		35,745	2470	LSE
02:14:36	9242.5	1	O	92.463	92.48	Buy		35,742	2469	LSE
02:14:36	9242.25	1	O	92.463	92.48	Buy		35,741	2468	LSE
02:14:36	9242.5	4	O	92.463	92.48	Buy		35,740	2467	LSE
02:14:36	9242.25	1	O	92.463	92.48	Buy		35,736	2466	LSE
02:14:36	9242.5	3	O	92.463	92.48	Buy		35,735	2465	LSE
02:14:36	9242.5	1	O	92.463	92.48	Buy		35,732	2464	LSE
02:14:36	9242.25	5	O	92.463	92.48	Buy		35,731	2463	LSE
02:14:36	9240.5	5	O	92.463	92.48	Buy		35,726	2462	LSE
02:14:36	9242.5	3	O	92.463	92.48	Buy		35,721	2461	LSE
02:14:36	9242.25	2	O	92.463	92.48	Buy		35,718	2460	LSE
02:14:35	9242.25	1	O	92.463	92.48	Buy		35,716	2459	LSE
02:14:35	9242.25	4	O	92.463	92.48	Buy		35,715	2458	LSE
02:14:35	9242.25	2	O	92.463	92.48	Buy		35,711	2457	LSE
02:14:35	9242.25	1	O	92.463	92.48	Buy		35,709	2456	LSE
02:14:35	9242.5	3	O	92.463	92.475	Buy		35,708	2455	LSE
02:14:35	9242.25	1	O	92.463	92.475	Buy		35,705	2454	LSE
02:14:35	9242.25	1	O	92.463	92.475	Buy		35,704	2453	LSE
02:14:33	9242.25	10	O	92.463	92.475	Buy		35,703	2452	LSE
02:14:33	9242.5	4	O	92.463	92.475	Buy		35,693	2451	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions