Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (05:09-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:06	9246.75	1	O	92.438	92.468	Buy		138,441	4301	LSE
05:09:03	9246.09	750	O	92.44	92.468	Buy		138,440	4300	LSE
05:09:00	9246.145	485	O	92.44	92.468	Buy		137,690	4299	LSE
05:08:43	9246.75	1	O	92.44	92.468	Buy		137,205	4298	LSE
05:08:41	9246.75	1	O	92.442	92.468	Buy		137,204	4297	LSE
05:08:40	9246.75	1	O	92.442	92.468	Buy		137,203	4296	LSE
05:08:20	9244.751	1	O	92.442	92.463	Buy		137,202	4295	LSE
05:08:19	92.448	315	AT	92.445	92.448	Buy		137,201	4294	LSE
05:08:15	92.448	16	AT	92.44	92.448	Buy		136,886	4293	LSE
05:08:09	9244.751	1	O	92.433	92.448	Buy		136,870	4292	LSE
05:08:05	9242.751	3	O	92.427	92.448	Buy		136,869	4291	LSE
05:07:59	9242.751	2	O	92.427	92.448	Buy		136,866	4290	LSE
05:07:52	9244.751	1	O	92.427	92.448	Buy		136,864	4289	LSE
05:07:46	9244.25	1	O	92.422	92.442	Buy		136,863	4288	LSE
05:07:19	9243.001	1	O	92.41	92.43	Buy		136,862	4287	LSE
05:06:57	9241.776	844	O	92.41	92.438	Buy		136,861	4286	LSE
05:06:50	9243.12	13	O	92.41	92.438	Buy		136,017	4285	LSE
05:06:43	9243.75	9	O	92.415	92.438	Buy		136,004	4284	LSE
05:06:37	9243.75	1	O	92.41	92.438	Buy		135,995	4283	LSE
05:06:30	9242.19	35	O	92.405	92.43	Buy		135,994	4282	LSE
05:06:30	9243.001	1	O	92.405	92.43	Buy		135,959	4281	LSE
05:06:26	9240.25	1	O	92.403	92.43	Buy		135,958	4280	LSE
05:06:19	9240.25	1	O	92.403	92.43	Buy		135,957	4279	LSE
05:06:14	9240.25	2	O	92.403	92.433	Buy		135,956	4278	LSE
05:06:10	9243.251	1	O	92.405	92.433	Buy		135,954	4277	LSE
05:06:10	9240.5	45	O	92.405	92.433	Buy		135,953	4276	LSE
05:06:07	9243.25	100	O	92.403	92.433	Buy		135,908	4275	LSE
05:06:06	9240.86	123	O	92.403	92.433	Buy		135,808	4274	LSE
05:06:05	9243.251	1	O	92.403	92.433	Buy		135,685	4273	LSE
05:06:05	9243.251	1	O	92.403	92.433	Buy		135,684	4272	LSE
05:06:04	9243.25	13	O	92.403	92.433	Buy		135,683	4271	LSE
05:06:04	9243.25	13	O	92.403	92.433	Buy		135,670	4270	LSE
05:05:50	9243.001	1	O	92.405	92.43	Buy		135,657	4269	LSE
05:05:31	92.425	17	AT	92.425	92.438	Sell		135,656	4268	LSE
05:05:31	92.425	2	AT	92.425	92.438	Sell		135,639	4267	LSE
05:05:18	9244.25	1	O	92.425	92.442	Buy		135,637	4266	LSE
05:04:39	9241.501	22	O	92.415	92.442	Buy		135,636	4265	LSE
05:04:22	9244.751	2	O	92.418	92.448	Buy		135,614	4264	LSE
05:04:21	92.448	3	AT	92.42	92.448	Buy		135,612	4263	LSE
05:04:12	9241.501	43	O	92.415	92.438	Buy		135,609	4262	LSE
05:04:06	9242.85	1728	O	92.415	92.438	Buy		135,566	4261	LSE
05:03:29	9242.1	185	O	92.403	92.427	Buy		133,838	4260	LSE
05:03:21	9240.5	3	O	92.405	92.427	Buy		133,653	4259	LSE
05:03:07	9239.0	9	O	92.39	92.412	Buy		133,650	4258	LSE
05:02:25	9243.251	1	O	92.418	92.433	Buy		133,641	4257	LSE
05:02:04	9244.751	5	O	92.42	92.448	Buy		133,640	4256	LSE
05:01:39	9246.251	1	O	92.435	92.463	Buy		133,635	4255	LSE
05:01:18	9246.251	1	O	92.435	92.463	Buy		133,634	4254	LSE
05:00:43	9245.0	37	O	92.45	92.478	Buy		133,633	4253	LSE
05:00:20	92.495	10	AT	92.483	92.495	Buy		133,596	4252	LSE
05:00:15	9249.501	1	O	92.48	92.495	Buy		133,586	4251	LSE

Vanguard S&p500

Kfw Green Bond Tf 0% St2...

Compam Fund Global Flexi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions