Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (03:38-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:07	9240.001	4	O	92.403	92.43	Buy		75,034	3651	LSE
03:38:02	9243.0	1	O	92.4	92.43	Buy		75,030	3650	LSE
03:37:54	9240.25	42	O	92.403	92.43	Buy		75,029	3649	LSE
03:37:46	9243.001	1	O	92.403	92.43	Buy		74,987	3648	LSE
03:37:35	9240.5	120	O	92.405	92.433	Buy		74,986	3647	LSE
03:37:25	9242.91	2	O	92.407	92.433	Buy		74,866	3646	LSE
03:37:20	9243.251	3	O	92.403	92.433	Buy		74,864	3645	LSE
03:37:18	9243.25	24	O	92.405	92.433	Buy		74,861	3644	LSE
03:37:13	9243.0	6	O	92.403	92.43	Buy		74,837	3643	LSE
03:37:08	9243.001	1	O	92.403	92.43	Buy		74,831	3642	LSE
03:37:08	9243.0	9	O	92.403	92.43	Buy		74,830	3641	LSE
03:37:02	9241.768	108	O	92.403	92.43	Buy		74,821	3640	LSE
03:36:58	9241.367	29	O	92.405	92.435	Buy		74,713	3639	LSE
03:36:58	9243.5	1	O	92.405	92.435	Buy		74,684	3638	LSE
03:36:56	9243.5	1	O	92.405	92.435	Buy		74,683	3637	LSE
03:36:50	9243.5	1	O	92.407	92.435	Buy		74,682	3636	LSE
03:36:44	9241.766	58	O	92.407	92.433	Buy		74,681	3635	LSE
03:36:39	9243.251	1	O	92.407	92.433	Buy		74,623	3634	LSE
03:36:38	9243.25	1	O	92.405	92.433	Buy		74,622	3633	LSE
03:36:29	9240.001	8	O	92.403	92.418	Buy		74,621	3632	LSE
03:36:13	9241.751	1	O	92.4	92.418	Buy		74,613	3631	LSE
03:36:04	9241.751	1	O	92.4	92.418	Buy		74,612	3630	LSE
03:35:40	9243.251	1	O	92.407	92.433	Buy		74,611	3629	LSE
03:35:40	9243.25	1	O	92.407	92.433	Buy		74,610	3628	LSE
03:35:20	9241.251	100	O	92.407	92.438	Buy		74,609	3627	LSE
03:35:15	9244.25	2	O	92.415	92.442	Buy		74,509	3626	LSE
03:35:08	9244.25	1	O	92.415	92.442	Buy		74,507	3625	LSE
03:34:58	9243.64	1600	O	92.422	92.453	Buy		74,506	3624	LSE
03:34:47	9241.251	1	O	92.412	92.442	Buy		72,906	3623	LSE
03:34:39	9243.251	1	O	92.412	92.433	Buy		72,905	3622	LSE
03:34:39	9241.0	7	O	92.412	92.433	Buy		72,904	3621	LSE
03:34:39	9243.251	2	O	92.412	92.433	Buy		72,897	3620	LSE
03:34:38	9243.25	10	O	92.407	92.433	Buy		72,895	3619	LSE
03:34:36	9243.251	1	O	92.407	92.433	Buy		72,885	3618	LSE
03:34:31	9243.25	3	O	92.41	92.433	Buy		72,884	3617	LSE
03:34:28	9243.251	10	O	92.407	92.433	Buy		72,881	3616	LSE
03:34:15	9240.5	1	O	92.405	92.438	Buy		72,871	3615	LSE
03:34:15	9240.5	32	O	92.405	92.438	Buy		72,870	3614	LSE
03:34:04	9243.75	3	O	92.407	92.438	Buy		72,838	3613	LSE
03:33:43	92.438	216	AT	92.438	92.442	Sell		72,835	3612	LSE
03:33:40	9243.25	3	O	92.403	92.433	Buy		72,619	3611	LSE
03:33:38	9242.32	32	O	92.405	92.433	Buy		72,616	3610	LSE
03:33:36	9243.251	3	O	92.403	92.433	Buy		72,584	3609	LSE
03:33:09	9242.695	44	O	92.403	92.427	Buy		72,581	3608	LSE
03:33:00	9242.751	1	O	92.4	92.427	Buy		72,537	3607	LSE
03:33:00	9242.751	1	O	92.4	92.427	Buy		72,536	3606	LSE
03:32:59	9242.75	1	O	92.397	92.427	Buy		72,535	3605	LSE
03:32:56	9243.195	5	O	92.397	92.427	Buy		72,534	3604	LSE
03:32:37	9244.25	2	O	92.415	92.442	Buy		72,529	3603	LSE
03:32:26	9244.25	2	O	92.412	92.442	Buy		72,527	3602	LSE
03:32:17	9243.16	21	O	92.42	92.448	Buy		72,525	3601	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions