Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (03:57-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:57:57	9247.751	3	O	92.453	92.478	Buy		83,053	3801	LSE
03:57:57	9247.751	2	O	92.453	92.478	Buy		83,050	3800	LSE
03:57:48	9245.5	7	O	92.455	92.478	Buy		83,048	3799	LSE
03:57:45	9245.0	21	O	92.453	92.483	Buy		83,041	3798	LSE
03:57:35	9245.25	15	O	92.453	92.47	Buy		83,020	3797	LSE
03:57:19	9244.25	21	O	92.442	92.47	Buy		83,005	3796	LSE
03:57:10	9246.251	1	O	92.448	92.463	Buy		82,984	3795	LSE
03:57:07	9245.668	6	O	92.442	92.463	Buy		82,983	3794	LSE
03:56:58	9246.251	1	O	92.435	92.463	Buy		82,977	3793	LSE
03:56:47	9245.293	10	O	92.435	92.46	Buy		82,976	3792	LSE
03:56:20	9245.0	2	O	92.425	92.45	Buy		82,966	3791	LSE
03:56:19	92.44	14	AT	92.425	92.44	Buy		82,964	3790	LSE
03:56:13	9241.501	1	O	92.415	92.44	Buy		82,950	3789	LSE
03:56:04	9241.501	18	O	92.415	92.44	Buy		82,949	3788	LSE
03:56:02	9242.12	296	O	92.415	92.44	Buy		82,931	3787	LSE
03:55:56	9241.501	2	O	92.415	92.438	Buy		82,635	3786	LSE
03:55:45	9243.75	1	O	92.415	92.438	Buy		82,633	3785	LSE
03:55:40	9243.76	53	O	92.415	92.442	Buy		82,632	3784	LSE
03:55:23	9242.25	52	O	92.42	92.445	Buy		82,579	3783	LSE
03:55:08	9245.0	1	O	92.425	92.45	Buy		82,527	3782	LSE
03:55:07	9242.5	216	O	92.425	92.45	Buy		82,526	3781	LSE
03:55:07	9245.0	1	O	92.425	92.45	Buy		82,310	3780	LSE
03:54:58	9245.0	1	O	92.425	92.45	Buy		82,309	3779	LSE
03:54:58	9245.0	1	O	92.425	92.45	Buy		82,308	3778	LSE
03:54:56	92.445	1	AT	92.425	92.445	Buy		82,307	3777	LSE
03:54:51	9244.5	1	O	92.425	92.445	Buy		82,306	3776	LSE
03:54:51	9244.5	35	O	92.425	92.445	Buy		82,305	3775	LSE
03:54:38	9245.0	1	O	92.425	92.445	Buy		82,270	3774	LSE
03:54:17	9244.501	2	O	92.425	92.445	Buy		82,269	3773	LSE
03:54:17	9244.501	1	O	92.425	92.445	Buy		82,267	3772	LSE
03:53:57	9243.5	1	O	92.42	92.44	Buy		82,266	3771	LSE
03:53:56	92.435	6	AT	92.415	92.435	Buy		82,265	3770	LSE
03:53:52	9243.5	1	O	92.415	92.435	Buy		82,259	3769	LSE
03:53:45	9241.501	1	O	92.415	92.435	Buy		82,258	3768	LSE
03:53:44	9244.0	1	O	92.415	92.435	Buy		82,257	3767	LSE
03:53:20	9244.0	1	O	92.418	92.438	Buy		82,256	3766	LSE
03:53:15	92.425	6	AT	92.418	92.425	Buy		82,255	3765	LSE
03:53:13	92.425	2	AT	92.418	92.425	Buy		82,249	3764	LSE
03:53:08	9242.485	37	O	92.418	92.425	Buy		82,247	3763	LSE
03:52:58	92.425	5	AT	92.418	92.425	Buy		82,210	3762	LSE
03:52:57	9241.0	5	O	92.412	92.425	Buy		82,205	3761	LSE
03:52:52	9242.5	1	O	92.407	92.425	Buy		82,200	3760	LSE
03:52:51	9242.314	4	O	92.415	92.425	Buy		82,199	3759	LSE
03:52:37	92.425	2	AT	92.415	92.425	Buy		82,195	3758	LSE
03:52:04	9242.25	1	O	92.405	92.422	Buy		82,193	3757	LSE
03:51:45	9240.5	2	O	92.405	92.422	Buy		82,192	3756	LSE
03:51:42	9242.0	1	O	92.405	92.42	Buy		82,190	3755	LSE
03:51:28	9240.7	99	O	92.395	92.42	Buy		82,189	3754	LSE
03:51:14	9239.25	100	O	92.392	92.412	Buy		82,090	3753	LSE
03:51:14	9239.25	3	O	92.392	92.412	Buy		81,990	3752	LSE
03:51:14	9241.251	1	O	92.392	92.412	Buy		81,987	3751	LSE

Vanguard S&p500

JPMorgan China Region Fund, Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions