Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (03:32-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:17	9243.16	21	O	92.42	92.448	Buy		72,525	3601	LSE
03:31:57	9244.007	5	O	92.412	92.442	Buy		72,504	3600	LSE
03:31:49	9244.25	1	O	92.412	92.442	Buy		72,499	3599	LSE
03:31:46	9244.25	3	O	92.412	92.442	Buy		72,498	3598	LSE
03:31:41	9244.25	3	O	92.41	92.442	Buy		72,495	3597	LSE
03:31:37	9244.25	35	O	92.415	92.442	Buy		72,492	3596	LSE
03:31:30	9244.25	1	O	92.415	92.442	Buy		72,457	3595	LSE
03:31:18	9244.751	10	O	92.418	92.448	Buy		72,456	3594	LSE
03:31:17	9244.017	1	O	92.418	92.448	Buy		72,446	3593	LSE
03:31:13	9241.751	2	O	92.418	92.448	Buy		72,445	3592	LSE
03:31:09	9244.751	1	O	92.42	92.448	Buy		72,443	3591	LSE
03:30:55	9245.19	6	O	92.422	92.448	Buy		72,442	3590	LSE
03:30:49	9244.75	1	O	92.425	92.448	Buy		72,436	3589	LSE
03:30:42	9245.25	1	O	92.425	92.453	Buy		72,435	3588	LSE
03:30:18	9245.75	3	O	92.43	92.457	Buy		72,434	3587	LSE
03:30:18	9243.001	32	O	92.43	92.457	Buy		72,431	3586	LSE
03:30:16	9244.66	12	O	92.43	92.453	Buy		72,399	3585	LSE
03:30:14	9245.5	1	O	92.43	92.453	Buy		72,387	3584	LSE
03:30:12	9245.75	10	O	92.43	92.457	Buy		72,386	3583	LSE
03:30:07	9245.15	15	O	92.435	92.463	Buy		72,376	3582	LSE
03:29:58	9246.251	1	O	92.435	92.463	Buy		72,361	3581	LSE
03:29:58	9246.5	1	O	92.435	92.463	Buy		72,360	3580	LSE
03:29:56	9246.5	7	O	92.435	92.465	Buy		72,359	3579	LSE
03:29:33	9246.5	5	O	92.435	92.465	Buy		72,352	3578	LSE
03:29:33	9245.43	24	O	92.435	92.465	Buy		72,347	3577	LSE
03:29:21	9246.5	1	O	92.435	92.465	Buy		72,323	3576	LSE
03:29:21	9246.5	4	O	92.44	92.465	Buy		72,322	3575	LSE
03:29:16	9247.0	2	O	92.438	92.47	Buy		72,318	3574	LSE
03:29:11	9243.75	10	O	92.438	92.465	Buy		72,316	3573	LSE
03:29:02	9246.44	6	O	92.44	92.465	Buy		72,306	3572	LSE
03:28:57	9243.75	26	O	92.438	92.465	Buy		72,300	3571	LSE
03:28:32	9247.0	2	O	92.438	92.47	Buy		72,274	3570	LSE
03:27:57	9244.25	1	O	92.448	92.475	Buy		72,272	3569	LSE
03:27:57	9247.501	1	O	92.448	92.475	Buy		72,271	3568	LSE
03:27:43	9247.501	11	O	92.44	92.475	Buy		72,270	3567	LSE
03:27:40	9247.5	93	O	92.445	92.475	Buy		72,259	3566	LSE
03:27:22	9247.501	3	O	92.442	92.47	Buy		72,166	3565	LSE
03:27:21	9247.5	29	O	92.445	92.475	Buy		72,163	3564	LSE
03:27:09	9248.0	2	O	92.448	92.48	Buy		72,134	3563	LSE
03:27:05	9245.0	8	O	92.45	92.48	Buy		72,132	3562	LSE
03:27:03	9244.751	1	O	92.442	92.48	Buy		72,124	3561	LSE
03:26:57	9247.07	43	O	92.45	92.48	Buy		72,123	3560	LSE
03:26:33	9244.751	4	O	92.448	92.478	Buy		72,080	3559	LSE
03:26:24	9248.001	1	O	92.445	92.48	Buy		72,076	3558	LSE
03:26:23	92.463	16	AT	92.463	92.48	Sell		72,075	3557	LSE
03:26:23	92.465	2	AT	92.465	92.48	Sell		72,059	3556	LSE
03:26:07	9249.001	2	O	92.465	92.485	Buy		72,057	3555	LSE
03:25:42	9247.0	217	O	92.465	92.485	Buy		72,055	3554	LSE
03:25:41	9248.5	1	O	92.465	92.485	Buy		71,838	3553	LSE
03:25:33	9249.001	1	O	92.465	92.49	Buy		71,837	3552	LSE
03:25:32	9249.0	2	O	92.465	92.49	Buy		71,836	3551	LSE

Vanguard S&p500

Invesco S&P SmallCap Ind...

Aadi Bioscience

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions