Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (07:21-07:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:21:49	9268.75	2	O	92.675	92.688	Buy		180,156	5201	LSE
07:21:44	9268.75	19	O	92.675	92.688	Buy		180,154	5200	LSE
07:21:41	9267.5	10	O	92.675	92.69	Buy		180,135	5199	LSE
07:21:41	9267.5	3	O	92.675	92.69	Buy		180,125	5198	LSE
07:21:28	9270.0	3	O	92.675	92.69	Buy		180,122	5197	LSE
07:21:20	9270.0	1	O	92.68	92.7	Buy		180,119	5196	LSE
07:21:20	9268.001	68	O	92.68	92.7	Buy		180,118	5195	LSE
07:20:48	9267.5	6	O	92.675	92.7	Buy		180,050	5194	LSE
07:20:29	9269.75	2	O	92.68	92.698	Buy		180,044	5193	LSE
07:20:24	9270.0	3	O	92.675	92.7	Buy		180,042	5192	LSE
07:20:18	9270.25	4	O	92.685	92.703	Buy		180,039	5191	LSE
07:20:15	92.69	621	AT	92.69	92.703	Sell		180,035	5190	LSE
07:19:31	9271.001	1	O	92.69	92.71	Buy		179,414	5189	LSE
07:19:27	9271.0	9	O	92.69	92.71	Buy		179,413	5188	LSE
07:18:34	9271.251	2	O	92.69	92.71	Buy		179,404	5187	LSE
07:18:33	9271.0	13	O	92.69	92.71	Buy		179,402	5186	LSE
07:18:31	9269.0	53	O	92.69	92.71	Buy		179,389	5185	LSE
07:18:23	9271.251	5	O	92.69	92.713	Buy		179,336	5184	LSE
07:18:01	9270.5	250	O	92.69	92.705	Buy		179,331	5183	LSE
07:17:56	9269.567	1000	O	92.69	92.707	Buy		179,081	5182	LSE
07:17:52	9271.001	2	O	92.69	92.71	Buy		178,081	5181	LSE
07:17:51	9270.75	14	O	92.69	92.707	Buy		178,079	5180	LSE
07:17:48	9272.16	64	O	92.69	92.707	Buy		178,065	5179	LSE
07:17:13	9273.5	1	O	92.715	92.735	Buy		178,001	5178	LSE
07:17:13	9273.5	1	O	92.715	92.735	Buy		178,000	5177	LSE
07:17:12	9273.5	9	O	92.72	92.735	Buy		177,999	5176	LSE
07:16:54	9274.001	6	O	92.715	92.74	Buy		177,990	5175	LSE
07:16:51	9274.0	58	O	92.722	92.74	Buy		177,984	5174	LSE
07:16:36	9273.5	5	O	92.715	92.735	Buy		177,926	5173	LSE
07:16:28	9272.86	919	O	92.715	92.733	Buy		177,921	5172	LSE
07:16:07	92.733	2	AT	92.733	92.74	Sell		177,002	5171	LSE
07:16:00	9274.501	1	O	92.733	92.743	Buy		177,000	5170	LSE
07:15:54	9274.177	80	O	92.733	92.75	Buy		176,999	5169	LSE
07:15:46	9273.25	3	O	92.733	92.748	Buy		176,919	5168	LSE
07:15:46	9273.25	2	O	92.733	92.748	Buy		176,916	5167	LSE
07:15:37	9272.501	33	O	92.733	92.748	Buy		176,914	5166	LSE
07:15:30	9274.5	5	O	92.73	92.745	Buy		176,881	5165	LSE
07:15:27	9274.75	1	O	92.73	92.748	Buy		176,876	5164	LSE
07:15:27	9272.501	2	O	92.73	92.748	Buy		176,875	5163	LSE
07:15:17	9274.75	2	O	92.725	92.748	Buy		176,873	5162	LSE
07:15:15	92.74	19	AT	92.725	92.74	Buy		176,871	5161	LSE
07:15:10	92.725	330	AT	92.722	92.725	Buy		176,852	5160	LSE
07:14:32	9270.0	10	O	92.7	92.715	Buy		176,522	5159	LSE
07:14:21	9271.11	1078	O	92.7	92.722	Buy		176,512	5158	LSE
07:14:18	9270.0	1	O	92.7	92.72	Buy		175,434	5157	LSE
07:14:11	9272.25	1	O	92.705	92.722	Buy		175,433	5156	LSE
07:14:04	9272.25	1	O	92.707	92.722	Buy		175,432	5155	LSE
07:14:02	9272.25	4	O	92.707	92.722	Buy		175,431	5154	LSE
07:13:48	9272.25	1	O	92.707	92.722	Buy		175,427	5153	LSE
07:13:48	9272.25	1	O	92.707	92.722	Buy		175,426	5152	LSE
07:13:47	9272.25	9	O	92.707	92.722	Buy		175,425	5151	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions