Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (08:29-08:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:57	9288.75	1	O	92.853	92.888	Buy		203,457	5651	LSE
08:29:54	9288.75	1	O	92.853	92.888	Buy		203,456	5650	LSE
08:29:45	9289.5	1	O	92.877	92.903	Buy		203,455	5649	LSE
08:29:37	9289.751	1	O	92.897	92.918	Buy		203,454	5648	LSE
08:29:33	9290.25	12	O	92.903	92.922	Buy		203,453	5647	LSE
08:29:17	9290.1	87	O	92.895	92.918	Buy		203,441	5646	LSE
08:29:16	9290.001	4	O	92.9	92.92	Buy		203,354	5645	LSE
08:29:15	9290.001	1	O	92.9	92.92	Buy		203,350	5644	LSE
08:29:08	9287.25	18	O	92.862	92.885	Buy		203,349	5643	LSE
08:28:58	9287.25	2	O	92.873	92.892	Buy		203,331	5642	LSE
08:28:54	9289.25	1	O	92.873	92.892	Buy		203,329	5641	LSE
08:28:49	92.882	327	AT	92.877	92.882	Buy		203,328	5640	LSE
08:28:47	92.882	2	AT	92.877	92.882	Buy		203,001	5639	LSE
08:28:29	9286.751	11	O	92.868	92.88	Buy		202,999	5638	LSE
08:28:26	9288.251	1	O	92.868	92.882	Buy		202,988	5637	LSE
08:28:23	9288.0	1	O	92.868	92.88	Buy		202,987	5636	LSE
08:28:10	9288.251	1	O	92.873	92.882	Buy		202,986	5635	LSE
08:28:09	9286.699	6	O	92.873	92.882	Buy		202,985	5634	LSE
08:28:03	9288.0	1	O	92.86	92.88	Buy		202,979	5633	LSE
08:27:57	9285.251	108	O	92.843	92.862	Buy		202,978	5632	LSE
08:27:56	9286.898	1	O	92.853	92.87	Buy		202,870	5631	LSE
08:27:46	92.87	17	AT	92.87	92.88	Sell		202,869	5630	LSE
08:27:46	92.87	2	AT	92.87	92.88	Sell		202,852	5629	LSE
08:27:46	9287.001	1	O	92.87	92.88	Buy		202,850	5628	LSE
08:27:29	9287.64	107	O	92.865	92.88	Buy		202,849	5627	LSE
08:27:26	92.88	950	AT	92.865	92.88	Buy		202,742	5626	LSE
08:26:50	9286.0	1	O	92.845	92.86	Buy		201,792	5625	LSE
08:26:50	9284.5	3	O	92.845	92.86	Buy		201,791	5624	LSE
08:26:50	9286.0	1	O	92.845	92.86	Buy		201,788	5623	LSE
08:26:43	9286.0	1	O	92.845	92.86	Buy		201,787	5622	LSE
08:26:42	9286.0	10	O	92.845	92.86	Buy		201,786	5621	LSE
08:26:40	9286.0	91	O	92.84	92.86	Buy		201,776	5620	LSE
08:26:34	9286.0	1	O	92.84	92.86	Buy		201,685	5619	LSE
08:26:27	9284.538	250	O	92.84	92.86	Buy		201,684	5618	LSE
08:26:26	9286.0	2	O	92.84	92.86	Buy		201,434	5617	LSE
08:26:00	9285.345	12	O	92.853	92.862	Buy		201,432	5616	LSE
08:25:53	9285.47	61	O	92.853	92.862	Buy		201,420	5615	LSE
08:25:51	9285.251	4	O	92.853	92.862	Buy		201,359	5614	LSE
08:25:41	9284.25	101	O	92.843	92.86	Buy		201,355	5613	LSE
08:25:29	9283.25	3	O	92.832	92.853	Buy		201,254	5612	LSE
08:25:20	9284.75	2	O	92.825	92.847	Buy		201,251	5611	LSE
08:25:20	9284.75	24	O	92.828	92.847	Buy		201,249	5610	LSE
08:24:47	9286.0	6	O	92.843	92.86	Buy		201,225	5609	LSE
08:24:46	9286.0	54	O	92.843	92.86	Buy		201,219	5608	LSE
08:24:38	9284.573	65	O	92.843	92.86	Buy		201,165	5607	LSE
08:23:49	9282.75	32	O	92.828	92.847	Buy		201,100	5606	LSE
08:23:46	9282.75	73	O	92.83	92.85	Buy		201,068	5605	LSE
08:23:44	9285.177	2	O	92.828	92.85	Buy		200,995	5604	LSE
08:23:38	9284.5	2	O	92.845	92.86	Buy		200,993	5603	LSE
08:23:30	9285.501	1	O	92.843	92.855	Buy		200,991	5602	LSE
08:23:27	9285.5	4	O	92.843	92.855	Buy		200,990	5601	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions