Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (05:58-05:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:26	9261.751	1	O	92.595	92.618	Buy		155,711	4651	LSE
05:58:25	9262.25	1	O	92.595	92.623	Buy		155,710	4650	LSE
05:58:16	9261.751	1	O	92.59	92.618	Buy		155,709	4649	LSE
05:58:16	9261.75	3	O	92.59	92.618	Buy		155,708	4648	LSE
05:58:14	9261.75	3	O	92.59	92.618	Buy		155,705	4647	LSE
05:58:13	9261.75	1	O	92.59	92.618	Buy		155,702	4646	LSE
05:58:13	9261.751	1	O	92.59	92.618	Buy		155,701	4645	LSE
05:57:48	9261.751	1	O	92.595	92.618	Buy		155,700	4644	LSE
05:57:45	9260.295	29	O	92.595	92.623	Buy		155,699	4643	LSE
05:57:40	9262.25	1	O	92.595	92.623	Buy		155,670	4642	LSE
05:57:35	9262.25	1	O	92.595	92.623	Buy		155,669	4641	LSE
05:57:35	9262.25	1	O	92.595	92.623	Buy		155,668	4640	LSE
05:57:01	9262.001	3	O	92.6	92.62	Buy		155,667	4639	LSE
05:56:51	9262.5	10	O	92.595	92.625	Buy		155,664	4638	LSE
05:56:40	9262.25	1	O	92.597	92.623	Buy		155,654	4637	LSE
05:56:28	9261.955	8	O	92.597	92.623	Buy		155,653	4636	LSE
05:56:20	9260.511	1108	O	92.597	92.62	Buy		155,645	4635	LSE
05:56:10	9259.5	13	O	92.595	92.62	Buy		154,537	4634	LSE
05:55:57	9259.25	5	O	92.59	92.615	Buy		154,524	4633	LSE
05:54:19	9262.7	4	O	92.6	92.627	Buy		154,519	4632	LSE
05:53:44	9262.75	1	O	92.603	92.627	Buy		154,515	4631	LSE
05:53:35	9260.501	1	O	92.605	92.627	Buy		154,514	4630	LSE
05:53:25	9259.75	139	O	92.597	92.627	Buy		154,513	4629	LSE
05:53:09	9260.001	1	O	92.605	92.623	Buy		154,374	4628	LSE
05:53:09	9260.001	16	O	92.605	92.623	Buy		154,373	4627	LSE
05:53:08	9260.001	9	O	92.6	92.623	Buy		154,357	4626	LSE
05:53:00	9260.066	90	O	92.595	92.623	Buy		154,348	4625	LSE
05:52:50	9262.25	2	O	92.593	92.623	Buy		154,258	4624	LSE
05:52:43	9260.506	4	O	92.595	92.615	Buy		154,256	4623	LSE
05:52:33	9259.0	5	O	92.588	92.615	Buy		154,252	4622	LSE
05:52:24	9260.75	1	O	92.59	92.608	Buy		154,247	4621	LSE
05:52:14	9261.25	1	O	92.58	92.612	Buy		154,246	4620	LSE
05:52:13	9260.107	1	O	92.582	92.608	Buy		154,245	4619	LSE
05:52:12	9258.25	32	O	92.582	92.608	Buy		154,244	4618	LSE
05:52:07	9258.25	21	O	92.582	92.608	Buy		154,212	4617	LSE
05:51:59	9258.25	133	O	92.582	92.608	Buy		154,191	4616	LSE
05:51:56	9258.25	11	O	92.582	92.608	Buy		154,058	4615	LSE
05:51:16	9258.0	10	O	92.578	92.605	Buy		154,047	4614	LSE
05:51:09	9258.959	1	O	92.58	92.61	Buy		154,037	4613	LSE
05:50:52	9259.74	236	O	92.582	92.61	Buy		154,036	4612	LSE
05:50:51	9258.25	10	O	92.582	92.61	Buy		153,800	4611	LSE
05:50:51	9258.25	2	O	92.582	92.61	Buy		153,790	4610	LSE
05:50:11	9259.5	134	O	92.578	92.605	Buy		153,788	4609	LSE
05:49:39	9260.251	1	O	92.573	92.603	Buy		153,654	4608	LSE
05:49:37	9259.03	20	O	92.573	92.597	Buy		153,653	4607	LSE
05:49:19	9259.25	2	O	92.57	92.593	Buy		153,633	4606	LSE
05:49:07	9256.5	3	O	92.565	92.593	Buy		153,631	4605	LSE
05:48:59	9256.75	4	O	92.567	92.597	Buy		153,628	4604	LSE
05:48:53	9259.25	5	O	92.562	92.593	Buy		153,624	4603	LSE
05:48:34	9256.0	1	O	92.56	92.588	Buy		153,619	4602	LSE
05:48:18	9259.29	210	O	92.56	92.593	Buy		153,618	4601	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions