Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (02:07-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:57	9242.0	3	O	92.395	92.415	Buy		23,671	1101	LSE
02:07:57	9242.0	1	O	92.395	92.415	Buy		23,668	1100	LSE
02:07:57	9242.0	5	O	92.395	92.415	Buy		23,667	1099	LSE
02:07:56	9242.0	4	O	92.395	92.415	Buy		23,662	1098	LSE
02:07:56	9238.75	4	O	92.395	92.415	Buy		23,658	1097	LSE
02:07:56	9238.75	11	O	92.395	92.415	Buy		23,654	1096	LSE
02:07:54	9238.75	1	O	92.395	92.415	Buy		23,643	1095	LSE
02:07:54	9238.75	2	O	92.395	92.415	Buy		23,642	1094	LSE
02:07:53	9242.0	1	O	92.395	92.415	Buy		23,640	1093	LSE
02:07:53	9238.75	1	O	92.395	92.415	Buy		23,639	1092	LSE
02:07:53	9242.0	1	O	92.395	92.415	Buy		23,638	1091	LSE
02:07:52	9242.0	1	O	92.395	92.415	Buy		23,637	1090	LSE
02:07:52	9238.75	1	O	92.395	92.415	Buy		23,636	1089	LSE
02:07:52	9238.75	1	O	92.4	92.415	Buy		23,635	1088	LSE
02:07:52	9238.75	1	O	92.4	92.415	Buy		23,634	1087	LSE
02:07:52	9238.75	1	O	92.4	92.415	Buy		23,633	1086	LSE
02:07:52	9242.0	1	O	92.395	92.415	Buy		23,632	1085	LSE
02:07:51	9242.0	6	O	92.395	92.415	Buy		23,631	1084	LSE
02:07:39	9241.46	1	O	92.392	92.415	Buy		23,625	1083	LSE
02:07:32	9241.333	9	O	92.395	92.415	Buy		23,624	1082	LSE
02:07:27	9241.742	53	O	92.395	92.42	Buy		23,615	1081	LSE
02:07:25	9242.145	5	O	92.397	92.425	Buy		23,562	1080	LSE
02:07:22	9242.145	5	O	92.395	92.425	Buy		23,557	1079	LSE
02:07:19	9238.75	5	O	92.395	92.425	Buy		23,552	1078	LSE
02:07:19	9238.75	1	O	92.395	92.425	Buy		23,547	1077	LSE
02:07:19	9242.0	1	O	92.395	92.425	Buy		23,546	1076	LSE
02:07:18	9238.75	2	O	92.395	92.425	Buy		23,545	1075	LSE
02:07:18	9238.75	1	O	92.395	92.425	Buy		23,543	1074	LSE
02:07:18	9242.0	1	O	92.395	92.425	Buy		23,542	1073	LSE
02:07:17	9238.75	2	O	92.395	92.425	Buy		23,541	1072	LSE
02:07:17	9242.0	6	O	92.395	92.425	Buy		23,539	1071	LSE
02:07:17	9238.75	2	O	92.395	92.425	Buy		23,533	1070	LSE
02:07:17	9238.75	2	O	92.395	92.425	Buy		23,531	1069	LSE
02:07:17	9242.0	19	O	92.395	92.425	Buy		23,529	1068	LSE
02:07:16	9242.0	1	O	92.395	92.425	Buy		23,510	1067	LSE
02:07:16	9242.0	2	O	92.395	92.425	Buy		23,509	1066	LSE
02:07:16	9238.75	8	O	92.395	92.425	Buy		23,507	1065	LSE
02:07:16	9238.75	5	O	92.395	92.425	Buy		23,499	1064	LSE
02:07:16	9242.0	1	O	92.395	92.425	Buy		23,494	1063	LSE
02:07:15	9242.0	1	O	92.395	92.425	Buy		23,493	1062	LSE
02:07:15	9242.0	4	O	92.395	92.425	Buy		23,492	1061	LSE
02:07:15	9238.75	17	O	92.395	92.425	Buy		23,488	1060	LSE
02:07:14	9242.0	48	O	92.395	92.425	Buy		23,471	1059	LSE
02:07:13	9242.0	1	O	92.397	92.425	Buy		23,423	1058	LSE
02:07:13	9238.75	3	O	92.395	92.425	Buy		23,422	1057	LSE
02:07:13	9242.0	1	O	92.395	92.425	Buy		23,419	1056	LSE
02:07:12	9242.0	1	O	92.397	92.425	Buy		23,418	1055	LSE
02:07:12	9242.0	2	O	92.395	92.425	Buy		23,417	1054	LSE
02:07:11	9242.0	5	O	92.395	92.425	Buy		23,415	1053	LSE
02:07:11	9242.0	2	O	92.395	92.425	Buy		23,410	1052	LSE
02:07:11	9242.0	1	O	92.4	92.43	Buy		23,408	1051	LSE

Vanguard S&p500

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions