Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (05:48-05:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:48:18	9259.29	210	O	92.56	92.593	Buy		153,618	4601	LSE
05:48:04	9257.001	1	O	92.573	92.597	Buy		153,408	4600	LSE
05:48:00	9256.5	27	O	92.567	92.597	Buy		153,407	4599	LSE
05:47:54	9256.25	1	O	92.562	92.593	Buy		153,380	4598	LSE
05:47:33	9259.25	1	O	92.562	92.593	Buy		153,379	4597	LSE
05:47:27	9259.349	1	O	92.567	92.603	Buy		153,378	4596	LSE
05:47:21	9260.251	1	O	92.567	92.603	Buy		153,377	4595	LSE
05:46:57	9257.25	15	O	92.573	92.597	Buy		153,376	4594	LSE
05:46:56	9257.84	15	O	92.573	92.597	Buy		153,361	4593	LSE
05:46:51	9259.75	27	O	92.575	92.597	Buy		153,346	4592	LSE
05:46:42	9259.25	1	O	92.57	92.593	Buy		153,319	4591	LSE
05:46:26	9259.25	1	O	92.565	92.593	Buy		153,318	4590	LSE
05:46:16	92.588	5	AT	92.562	92.588	Buy		153,317	4589	LSE
05:46:06	9255.751	1	O	92.558	92.588	Buy		153,312	4588	LSE
05:45:34	9258.751	4	O	92.56	92.588	Buy		153,311	4587	LSE
05:45:32	9258.751	1	O	92.56	92.588	Buy		153,307	4586	LSE
05:45:23	9256.0	10	O	92.562	92.593	Buy		153,306	4585	LSE
05:45:21	9257.001	14	O	92.558	92.593	Buy		153,296	4584	LSE
05:45:06	9254.001	6	O	92.54	92.573	Buy		153,282	4583	LSE
05:45:05	9255.25	13	O	92.54	92.573	Buy		153,276	4582	LSE
05:45:03	9254.5	2	O	92.545	92.573	Buy		153,263	4581	LSE
05:44:58	9257.251	1	O	92.547	92.573	Buy		153,261	4580	LSE
05:44:41	9256.75	56	O	92.535	92.567	Buy		153,260	4579	LSE
05:44:41	9256.75	498	O	92.535	92.567	Buy		153,204	4578	LSE
05:44:30	9255.755	58	O	92.54	92.573	Buy		152,706	4577	LSE
05:43:41	9255.251	1	O	92.525	92.552	Buy		152,648	4576	LSE
05:43:26	9255.251	1	O	92.528	92.552	Buy		152,647	4575	LSE
05:43:26	9252.75	1	O	92.528	92.552	Buy		152,646	4574	LSE
05:43:26	9252.75	14	O	92.528	92.552	Buy		152,645	4573	LSE
05:43:26	9255.251	1	O	92.528	92.552	Buy		152,631	4572	LSE
05:43:19	9255.25	1	O	92.528	92.552	Buy		152,630	4571	LSE
05:42:58	9252.501	33	O	92.525	92.552	Buy		152,629	4570	LSE
05:42:56	9255.25	3	O	92.528	92.552	Buy		152,596	4569	LSE
05:42:53	9253.375	112	O	92.528	92.552	Buy		152,593	4568	LSE
05:42:51	9252.75	1	O	92.528	92.552	Buy		152,481	4567	LSE
05:42:49	9255.25	2	O	92.528	92.552	Buy		152,480	4566	LSE
05:42:41	9256.25	2	O	92.535	92.562	Buy		152,478	4565	LSE
05:42:36	9253.5	1	O	92.535	92.562	Buy		152,476	4564	LSE
05:42:24	92.552	18	AT	92.552	92.565	Sell		152,475	4563	LSE
05:42:24	92.552	2	AT	92.552	92.565	Sell		152,457	4562	LSE
05:42:21	9255.251	6	O	92.552	92.565	Buy		152,455	4561	LSE
05:42:05	9257.5	3	O	92.552	92.575	Buy		152,449	4560	LSE
05:41:57	9257.25	23	O	92.552	92.573	Buy		152,446	4559	LSE
05:41:45	9255.251	2	O	92.552	92.573	Buy		152,423	4558	LSE
05:41:16	9257.251	1	O	92.552	92.573	Buy		152,421	4557	LSE
05:40:45	9255.251	3	O	92.552	92.573	Buy		152,420	4556	LSE
05:40:25	9258.0	500	O	92.552	92.58	Buy		152,417	4555	LSE
05:40:25	9258.0	500	O	92.552	92.58	Buy		151,917	4554	LSE
05:40:24	9258.0	1	O	92.552	92.58	Buy		151,417	4553	LSE
05:40:21	9258.0	1	O	92.555	92.58	Buy		151,416	4552	LSE
05:40:13	9255.501	18	O	92.552	92.585	Buy		151,415	4551	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions