Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (09:48-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:11	9293.5	9	O	92.912	92.935	Buy		262,739	6551	LSE
09:48:07	9291.35	539	O	92.907	92.93	Buy		262,730	6550	LSE
09:47:59	9292.751	1	O	92.907	92.93	Buy		262,191	6549	LSE
09:47:51	9292.25	1	O	92.897	92.922	Buy		262,190	6548	LSE
09:47:50	9291.75	1	O	92.897	92.918	Buy		262,189	6547	LSE
09:47:44	9291.22	3	O	92.897	92.915	Buy		262,188	6546	LSE
09:47:28	9291.0	1	O	92.897	92.907	Buy		262,185	6545	LSE
09:47:28	9291.25	9	O	92.897	92.912	Buy		262,184	6544	LSE
09:47:26	9291.0	1	O	92.897	92.912	Buy		262,175	6543	LSE
09:47:17	9290.75	1	O	92.897	92.907	Buy		262,174	6542	LSE
09:47:17	9289.751	8	O	92.897	92.907	Buy		262,173	6541	LSE
09:47:17	9290.75	6	O	92.897	92.907	Buy		262,165	6540	LSE
09:47:14	9290.75	1	O	92.897	92.91	Buy		262,159	6539	LSE
09:47:14	9289.751	6	O	92.897	92.91	Buy		262,158	6538	LSE
09:47:10	9290.75	5	O	92.897	92.907	Buy		262,152	6537	LSE
09:46:57	9289.25	3	O	92.892	92.912	Buy		262,147	6536	LSE
09:46:42	9289.569	12	O	92.888	92.91	Buy		262,144	6535	LSE
09:46:35	9290.001	1	O	92.888	92.897	Buy		262,132	6534	LSE
09:46:29	9288.75	27	O	92.888	92.907	Buy		262,131	6533	LSE
09:46:22	92.9	30	AT	92.9	92.91	Sell		262,104	6532	LSE
09:46:19	9290.75	1	O	92.888	92.907	Buy		262,074	6531	LSE
09:46:16	9290.27	493	O	92.885	92.912	Buy		262,073	6530	LSE
09:46:10	9292.0	1	O	92.895	92.918	Buy		261,580	6529	LSE
09:46:10	9292.0	1	O	92.897	92.92	Buy		261,579	6528	LSE
09:46:01	9292.0	1	O	92.892	92.918	Buy		261,578	6527	LSE
09:46:01	9291.773	1	O	92.892	92.918	Buy		261,577	6526	LSE
09:45:50	9289.5	1	O	92.897	92.922	Buy		261,576	6525	LSE
09:45:39	9291.028	3	O	92.89	92.915	Buy		261,575	6524	LSE
09:45:38	9289.25	2	O	92.892	92.918	Buy		261,572	6523	LSE
09:45:37	9289.25	30	O	92.89	92.918	Buy		261,570	6522	LSE
09:45:34	9294.751	3	O	92.87	92.94	Buy		261,540	6521	LSE
09:45:32	92.895	787	AT	92.865	92.895	Buy		261,537	6520	LSE
09:45:32	92.89	82	AT	92.865	92.89	Buy		260,750	6519	LSE
09:45:32	92.888	1303	AT	92.865	92.888	Buy		260,668	6518	LSE
09:45:27	9286.501	10	O	92.865	92.888	Buy		259,365	6517	LSE
09:45:13	9285.501	2	O	92.853	92.882	Buy		259,355	6516	LSE
09:44:44	9284.3	11	O	92.838	92.862	Buy		259,353	6515	LSE
09:44:42	9285.75	1	O	92.838	92.862	Buy		259,342	6514	LSE
09:44:41	9286.25	1	O	92.835	92.862	Buy		259,341	6513	LSE
09:44:39	9285.75	1	O	92.838	92.858	Buy		259,340	6512	LSE
09:44:39	9285.75	4	O	92.835	92.858	Buy		259,339	6511	LSE
09:44:27	9283.0	1	O	92.832	92.855	Buy		259,335	6510	LSE
09:44:19	9283.25	2	O	92.832	92.855	Buy		259,334	6509	LSE
09:44:14	9285.0	1	O	92.828	92.85	Buy		259,332	6508	LSE
09:44:00	9286.751	2	O	92.84	92.868	Buy		259,331	6507	LSE
09:44:00	9286.25	19	O	92.843	92.868	Buy		259,329	6506	LSE
09:43:38	9285.501	1	O	92.832	92.86	Buy		259,310	6505	LSE
09:43:37	9285.75	9	O	92.832	92.858	Buy		259,309	6504	LSE
09:43:27	9283.25	20	O	92.832	92.86	Buy		259,300	6503	LSE
09:43:21	9282.251	1	O	92.823	92.843	Buy		259,280	6502	LSE
09:43:15	9284.018	14	O	92.82	92.843	Buy		259,279	6501	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions