Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (03:46-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:04	9237.75	94	O	92.37	92.377	Buy		80,644	3701	LSE
03:45:40	9237.001	2	O	92.37	92.392	Buy		80,550	3700	LSE
03:45:36	9239.25	3	O	92.37	92.392	Buy		80,548	3699	LSE
03:45:26	92.388	2	AT	92.388	92.397	Sell		80,545	3698	LSE
03:45:20	9238.75	2	O	92.388	92.403	Buy		80,543	3697	LSE
03:45:14	9239.751	10	O	92.388	92.397	Buy		80,541	3696	LSE
03:45:13	9240.001	1	O	92.388	92.397	Buy		80,531	3695	LSE
03:45:08	9240.25	1	O	92.388	92.403	Buy		80,530	3694	LSE
03:44:40	9238.251	1	O	92.382	92.412	Buy		80,529	3693	LSE
03:44:40	9238.251	1	O	92.382	92.412	Buy		80,528	3692	LSE
03:44:28	9239.62	16	O	92.38	92.407	Buy		80,527	3691	LSE
03:44:28	9238.856	485	O	92.38	92.407	Buy		80,511	3690	LSE
03:44:12	9238.0	75	O	92.38	92.407	Buy		80,026	3689	LSE
03:44:09	92.4	96	AT	92.4	92.407	Sell		79,951	3688	LSE
03:44:06	9241.501	1	O	92.4	92.412	Buy		79,855	3687	LSE
03:44:06	9241.501	1	O	92.4	92.412	Buy		79,854	3686	LSE
03:43:40	9242.427	7	O	92.4	92.427	Buy		79,853	3685	LSE
03:43:11	9242.25	1	O	92.4	92.422	Buy		79,846	3684	LSE
03:43:10	9242.25	9	O	92.4	92.422	Buy		79,845	3683	LSE
03:42:56	92.407	1081	AT	92.4	92.407	Buy		79,836	3682	LSE
03:42:49	92.415	18	AT	92.415	92.427	Sell		78,755	3681	LSE
03:42:49	92.415	3	AT	92.415	92.427	Sell		78,737	3680	LSE
03:42:27	9244.25	1	O	92.415	92.442	Buy		78,734	3679	LSE
03:42:27	9244.25	1	O	92.415	92.442	Buy		78,733	3678	LSE
03:42:18	9243.25	1	O	92.415	92.433	Buy		78,732	3677	LSE
03:41:48	9242.87	540	O	92.415	92.438	Buy		78,731	3676	LSE
03:41:37	9243.107	1081	O	92.415	92.438	Buy		78,191	3675	LSE
03:41:36	9241.501	30	O	92.415	92.438	Buy		77,110	3674	LSE
03:41:36	9244.0	1	O	92.415	92.438	Buy		77,080	3673	LSE
03:41:36	9244.0	5	O	92.415	92.438	Buy		77,079	3672	LSE
03:41:25	9243.25	42	O	92.415	92.433	Buy		77,074	3671	LSE
03:41:17	9243.25	1	O	92.415	92.433	Buy		77,032	3670	LSE
03:40:46	9243.251	2	O	92.415	92.433	Buy		77,031	3669	LSE
03:40:46	9242.75	19	O	92.415	92.427	Buy		77,029	3668	LSE
03:40:21	9242.25	1	O	92.41	92.422	Buy		77,010	3667	LSE
03:39:57	9243.251	11	O	92.41	92.433	Buy		77,009	3666	LSE
03:39:57	9243.25	97	O	92.41	92.433	Buy		76,998	3665	LSE
03:39:46	9241.0	4	O	92.41	92.433	Buy		76,901	3664	LSE
03:39:36	9241.0	2	O	92.41	92.427	Buy		76,897	3663	LSE
03:39:16	9241.94	1727	O	92.41	92.427	Buy		76,895	3662	LSE
03:39:14	9242.751	1	O	92.41	92.427	Buy		75,168	3661	LSE
03:39:12	9242.75	9	O	92.41	92.427	Buy		75,167	3660	LSE
03:39:01	9243.251	1	O	92.41	92.433	Buy		75,158	3659	LSE
03:38:53	9243.25	4	O	92.41	92.433	Buy		75,157	3658	LSE
03:38:49	9243.75	1	O	92.41	92.438	Buy		75,153	3657	LSE
03:38:45	9243.75	3	O	92.407	92.438	Buy		75,152	3656	LSE
03:38:38	9242.27	100	O	92.407	92.435	Buy		75,149	3655	LSE
03:38:30	9243.5	1	O	92.407	92.435	Buy		75,049	3654	LSE
03:38:28	9242.01	12	O	92.407	92.435	Buy		75,048	3653	LSE
03:38:22	9243.0	2	O	92.403	92.43	Buy		75,036	3652	LSE
03:38:07	9240.001	4	O	92.403	92.43	Buy		75,034	3651	LSE

Vanguard S&p500

Mercurius Master Mercuri...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions