Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (02:08-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:38	9242.0	4	O	92.415	92.44	Buy		24,786	1251	LSE
02:08:38	9242.0	32	O	92.415	92.44	Buy		24,782	1250	LSE
02:08:37	9242.0	1	O	92.415	92.44	Buy		24,750	1249	LSE
02:08:37	9241.501	5	O	92.415	92.44	Buy		24,749	1248	LSE
02:08:37	9242.0	1	O	92.415	92.44	Buy		24,744	1247	LSE
02:08:37	9238.75	5	O	92.415	92.44	Buy		24,743	1246	LSE
02:08:37	9242.0	2	O	92.415	92.44	Buy		24,738	1245	LSE
02:08:37	9238.75	4	O	92.415	92.44	Buy		24,736	1244	LSE
02:08:37	9242.0	1	O	92.415	92.44	Buy		24,732	1243	LSE
02:08:36	9238.75	1	O	92.415	92.44	Buy		24,731	1242	LSE
02:08:36	9242.0	11	O	92.415	92.44	Buy		24,730	1241	LSE
02:08:36	9242.0	4	O	92.415	92.44	Buy		24,719	1240	LSE
02:08:35	9242.0	2	O	92.412	92.44	Buy		24,715	1239	LSE
02:08:35	9242.0	1	O	92.412	92.44	Buy		24,713	1238	LSE
02:08:35	9242.0	1	O	92.412	92.44	Buy		24,712	1237	LSE
02:08:35	9238.75	1	O	92.412	92.44	Buy		24,711	1236	LSE
02:08:35	9238.75	1	O	92.412	92.44	Buy		24,710	1235	LSE
02:08:34	9238.75	6	O	92.412	92.44	Buy		24,709	1234	LSE
02:08:34	9238.75	2	O	92.412	92.44	Buy		24,703	1233	LSE
02:08:34	9242.0	1	O	92.412	92.44	Buy		24,701	1232	LSE
02:08:34	9242.0	2	O	92.412	92.44	Buy		24,700	1231	LSE
02:08:34	9242.0	1	O	92.412	92.44	Buy		24,698	1230	LSE
02:08:34	9242.0	3	O	92.412	92.44	Buy		24,697	1229	LSE
02:08:33	9242.0	3	O	92.397	92.44	Buy		24,694	1228	LSE
02:08:33	9238.75	35	O	92.41	92.44	Buy		24,691	1227	LSE
02:08:33	9242.0	1	O	92.407	92.44	Buy		24,656	1226	LSE
02:08:32	9242.0	8	O	92.407	92.44	Buy		24,655	1225	LSE
02:08:32	9238.75	1	O	92.403	92.44	Buy		24,647	1224	LSE
02:08:32	9242.0	1	O	92.407	92.44	Buy		24,646	1223	LSE
02:08:32	9242.0	1	O	92.412	92.44	Buy		24,645	1222	LSE
02:08:32	9242.0	1	O	92.412	92.44	Buy		24,644	1221	LSE
02:08:31	9242.889	1	O	92.407	92.44	Buy		24,643	1220	LSE
02:08:30	9242.889	1	O	92.412	92.445	Buy		24,642	1219	LSE
02:08:30	9242.0	4	O	92.412	92.445	Buy		24,641	1218	LSE
02:08:30	9242.0	1	O	92.412	92.445	Buy		24,637	1217	LSE
02:08:29	9242.0	10	O	92.412	92.445	Buy		24,636	1216	LSE
02:08:28	9238.75	11	O	92.405	92.445	Buy		24,626	1215	LSE
02:08:28	9242.0	4	O	92.4	92.445	Buy		24,615	1214	LSE
02:08:28	9242.0	2	O	92.415	92.445	Buy		24,611	1213	LSE
02:08:27	9242.0	2	O	92.415	92.445	Buy		24,609	1212	LSE
02:08:27	9242.0	54	O	92.415	92.445	Buy		24,607	1211	LSE
02:08:27	9242.0	8	O	92.415	92.445	Buy		24,553	1210	LSE
02:08:27	9242.0	2	O	92.415	92.445	Buy		24,545	1209	LSE
02:08:27	9242.0	3	O	92.415	92.445	Buy		24,543	1208	LSE
02:08:27	9242.0	4	O	92.41	92.445	Buy		24,540	1207	LSE
02:08:26	9238.75	1	O	92.41	92.445	Buy		24,536	1206	LSE
02:08:26	9242.0	1	O	92.412	92.445	Buy		24,535	1205	LSE
02:08:25	9238.75	29	O	92.412	92.445	Buy		24,534	1204	LSE
02:08:25	9242.0	2	O	92.415	92.445	Buy		24,505	1203	LSE
02:08:24	9238.75	2	O	92.412	92.445	Buy		24,503	1202	LSE
02:08:24	9242.0	2	O	92.412	92.445	Buy		24,501	1201	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions