Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (02:13-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:38	9242.5	2	O	92.445	92.46	Buy		32,929	2251	LSE
02:13:38	9242.5	1	O	92.445	92.46	Buy		32,927	2250	LSE
02:13:38	9242.5	1	O	92.445	92.46	Buy		32,926	2249	LSE
02:13:38	9242.5	4	O	92.445	92.46	Buy		32,925	2248	LSE
02:13:38	9242.5	1	O	92.445	92.46	Buy		32,921	2247	LSE
02:13:38	9242.5	2	O	92.445	92.46	Buy		32,920	2246	LSE
02:13:38	9242.5	1	O	92.445	92.46	Buy		32,918	2245	LSE
02:13:38	9242.5	7	O	92.445	92.46	Buy		32,917	2244	LSE
02:13:38	9242.5	4	O	92.445	92.46	Buy		32,910	2243	LSE
02:13:38	9242.5	3	O	92.445	92.46	Buy		32,906	2242	LSE
02:13:38	9242.5	4	O	92.445	92.46	Buy		32,903	2241	LSE
02:13:38	9242.5	2	O	92.445	92.46	Buy		32,899	2240	LSE
02:13:38	9242.5	10	O	92.445	92.46	Buy		32,897	2239	LSE
02:13:38	9242.5	35	O	92.445	92.46	Buy		32,887	2238	LSE
02:13:38	9242.5	5	O	92.445	92.46	Buy		32,852	2237	LSE
02:13:38	9242.5	4	O	92.445	92.46	Buy		32,847	2236	LSE
02:13:38	9242.5	2	O	92.445	92.46	Buy		32,843	2235	LSE
02:13:38	9242.5	54	O	92.445	92.46	Buy		32,841	2234	LSE
02:13:38	9242.5	2	O	92.445	92.46	Buy		32,787	2233	LSE
02:13:38	9242.5	1	O	92.445	92.46	Buy		32,785	2232	LSE
02:13:38	9242.5	7	O	92.445	92.46	Buy		32,784	2231	LSE
02:13:38	9242.5	82	O	92.445	92.46	Buy		32,777	2230	LSE
02:13:38	9242.5	3	O	92.445	92.46	Buy		32,695	2229	LSE
02:13:38	9242.5	54	O	92.445	92.46	Buy		32,692	2228	LSE
02:13:38	9242.5	3	O	92.445	92.46	Buy		32,638	2227	LSE
02:13:38	9242.5	5	O	92.445	92.46	Buy		32,635	2226	LSE
02:13:38	9242.5	2	O	92.445	92.46	Buy		32,630	2225	LSE
02:13:37	9242.5	1	O	92.445	92.46	Buy		32,628	2224	LSE
02:13:37	9242.5	1	O	92.445	92.46	Buy		32,627	2223	LSE
02:13:37	9242.5	3	O	92.445	92.46	Buy		32,626	2222	LSE
02:13:36	9242.5	1	O	92.445	92.46	Buy		32,623	2221	LSE
02:13:36	9242.5	1	O	92.445	92.46	Buy		32,622	2220	LSE
02:13:36	9242.5	7	O	92.445	92.46	Buy		32,621	2219	LSE
02:13:36	9242.5	5	O	92.445	92.46	Buy		32,614	2218	LSE
02:13:36	9242.5	4	O	92.445	92.46	Buy		32,609	2217	LSE
02:13:36	9242.5	2	O	92.445	92.46	Buy		32,605	2216	LSE
02:13:36	9242.5	27	O	92.445	92.46	Buy		32,603	2215	LSE
02:13:36	9242.5	23	O	92.445	92.46	Buy		32,576	2214	LSE
02:13:36	9242.5	1	O	92.445	92.46	Buy		32,553	2213	LSE
02:13:36	9242.5	1	O	92.445	92.46	Buy		32,552	2212	LSE
02:13:36	9242.5	35	O	92.445	92.46	Buy		32,551	2211	LSE
02:13:36	9242.5	17	O	92.445	92.46	Buy		32,516	2210	LSE
02:13:36	9242.5	1	O	92.445	92.46	Buy		32,499	2209	LSE
02:13:36	9242.5	86	O	92.445	92.46	Buy		32,498	2208	LSE
02:13:36	9242.5	2	O	92.445	92.46	Buy		32,412	2207	LSE
02:13:36	9242.5	75	O	92.445	92.46	Buy		32,410	2206	LSE
02:13:36	9242.5	2	O	92.445	92.46	Buy		32,335	2205	LSE
02:13:36	9242.5	3	O	92.445	92.46	Buy		32,333	2204	LSE
02:13:36	9242.5	1	O	92.445	92.46	Buy		32,330	2203	LSE
02:13:36	9242.5	5	O	92.445	92.46	Buy		32,329	2202	LSE
02:13:36	9242.5	1	O	92.445	92.46	Buy		32,324	2201	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions