Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (02:04-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:24	9242.0	1	O	92.388	92.415	Buy		17,297	651	LSE
02:04:24	9242.0	1	O	92.388	92.415	Buy		17,296	650	LSE
02:04:24	9242.0	1	O	92.388	92.415	Buy		17,295	649	LSE
02:04:23	9242.0	1	O	92.388	92.415	Buy		17,294	648	LSE
02:04:23	9242.0	3	O	92.388	92.415	Buy		17,293	647	LSE
02:04:23	9242.0	1	O	92.388	92.415	Buy		17,290	646	LSE
02:04:23	9242.0	2	O	92.388	92.415	Buy		17,289	645	LSE
02:04:23	9238.75	1	O	92.388	92.415	Buy		17,287	644	LSE
02:04:23	9242.0	1	O	92.388	92.415	Buy		17,286	643	LSE
02:04:23	9238.75	2	O	92.388	92.415	Buy		17,285	642	LSE
02:04:23	9238.75	1	O	92.388	92.415	Buy		17,283	641	LSE
02:04:22	9242.0	2	O	92.388	92.415	Buy		17,282	640	LSE
02:04:22	9241.445	2	O	92.388	92.415	Buy		17,280	639	LSE
02:04:22	9242.0	64	O	92.388	92.415	Buy		17,278	638	LSE
02:04:22	9242.0	1	O	92.388	92.415	Buy		17,214	637	LSE
02:04:21	9242.0	97	O	92.388	92.415	Buy		17,213	636	LSE
02:04:21	9238.75	8	O	92.388	92.415	Buy		17,116	635	LSE
02:04:21	9238.75	11	O	92.388	92.415	Buy		17,108	634	LSE
02:04:21	9242.0	9	O	92.388	92.415	Buy		17,097	633	LSE
02:04:21	9242.0	5	O	92.388	92.415	Buy		17,088	632	LSE
02:04:20	9242.0	1	O	92.385	92.415	Buy		17,083	631	LSE
02:04:20	9242.0	1	O	92.385	92.415	Buy		17,082	630	LSE
02:04:19	9242.0	1	O	92.385	92.415	Buy		17,081	629	LSE
02:04:19	9242.0	10	O	92.385	92.415	Buy		17,080	628	LSE
02:04:19	9242.0	3	O	92.385	92.415	Buy		17,070	627	LSE
02:04:18	9238.75	1	O	92.385	92.415	Buy		17,067	626	LSE
02:04:18	9238.75	1	O	92.385	92.415	Buy		17,066	625	LSE
02:04:18	9242.0	5	O	92.385	92.415	Buy		17,065	624	LSE
02:04:17	9242.0	1	O	92.385	92.415	Buy		17,060	623	LSE
02:04:17	9242.0	29	O	92.385	92.415	Buy		17,059	622	LSE
02:04:16	9242.0	1	O	92.385	92.415	Buy		17,030	621	LSE
02:04:16	9242.0	7	O	92.385	92.415	Buy		17,029	620	LSE
02:04:16	9238.75	8	O	92.385	92.415	Buy		17,022	619	LSE
02:04:16	9238.75	1	O	92.385	92.415	Buy		17,014	618	LSE
02:04:16	9242.0	10	O	92.385	92.415	Buy		17,013	617	LSE
02:04:16	9242.0	2	O	92.385	92.415	Buy		17,003	616	LSE
02:04:16	9242.0	99	O	92.385	92.415	Buy		17,001	615	LSE
02:04:15	9238.75	7	O	92.385	92.415	Buy		16,902	614	LSE
02:04:15	9242.0	3	O	92.385	92.415	Buy		16,895	613	LSE
02:04:15	9238.75	10	O	92.385	92.415	Buy		16,892	612	LSE
02:04:15	9242.0	2	O	92.385	92.415	Buy		16,882	611	LSE
02:04:14	9242.0	5	O	92.385	92.415	Buy		16,880	610	LSE
02:04:14	9242.0	1	O	92.385	92.415	Buy		16,875	609	LSE
02:04:13	9238.75	47	O	92.382	92.415	Buy		16,874	608	LSE
02:04:13	9242.0	1	O	92.385	92.415	Buy		16,827	607	LSE
02:04:13	9242.0	5	O	92.385	92.415	Buy		16,826	606	LSE
02:04:12	9242.0	6	O	92.38	92.415	Buy		16,821	605	LSE
02:04:12	9242.0	2	O	92.38	92.415	Buy		16,815	604	LSE
02:04:11	9242.0	27	O	92.38	92.415	Buy		16,813	603	LSE
02:04:10	9242.0	16	O	92.382	92.415	Buy		16,786	602	LSE
02:04:10	9238.75	10	O	92.385	92.415	Buy		16,770	601	LSE

Vanguard S&p500

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions