Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (05:34-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:34:00	9252.25	9	O	92.493	92.522	Buy		147,997	4501	LSE
05:33:53	9249.501	1	O	92.495	92.522	Buy		147,988	4500	LSE
05:33:46	9250.0	42	O	92.493	92.522	Buy		147,987	4499	LSE
05:33:07	9252.75	2	O	92.502	92.528	Buy		147,945	4498	LSE
05:33:05	9252.31	108	O	92.502	92.528	Buy		147,943	4497	LSE
05:33:01	9253.25	2	O	92.502	92.532	Buy		147,835	4496	LSE
05:33:00	9253.25	2	O	92.502	92.532	Buy		147,833	4495	LSE
05:32:56	9253.25	1	O	92.502	92.532	Buy		147,831	4494	LSE
05:32:56	9252.75	4	O	92.502	92.528	Buy		147,830	4493	LSE
05:32:55	9252.32	54	O	92.502	92.528	Buy		147,826	4492	LSE
05:32:52	9252.75	1	O	92.502	92.528	Buy		147,772	4491	LSE
05:32:47	9252.75	2	O	92.498	92.528	Buy		147,771	4490	LSE
05:32:39	9250.25	3	O	92.505	92.528	Buy		147,769	4489	LSE
05:32:36	9252.75	1	O	92.505	92.528	Buy		147,766	4488	LSE
05:32:35	9253.25	1	O	92.505	92.532	Buy		147,765	4487	LSE
05:32:32	9252.0	1	O	92.495	92.52	Buy		147,764	4486	LSE
05:32:32	9249.501	2	O	92.495	92.52	Buy		147,763	4485	LSE
05:32:28	9252.0	4	O	92.495	92.52	Buy		147,761	4484	LSE
05:32:18	9251.63	480	O	92.502	92.528	Buy		147,757	4483	LSE
05:32:09	9252.75	1	O	92.507	92.528	Buy		147,277	4482	LSE
05:31:51	9252.251	1	O	92.495	92.522	Buy		147,276	4481	LSE
05:31:37	9252.251	1	O	92.495	92.522	Buy		147,275	4480	LSE
05:31:36	9252.251	5	O	92.495	92.522	Buy		147,274	4479	LSE
05:31:11	9251.75	1	O	92.495	92.517	Buy		147,269	4478	LSE
05:31:04	9249.251	1	O	92.493	92.517	Buy		147,268	4477	LSE
05:30:53	9248.75	5	O	92.49	92.517	Buy		147,267	4476	LSE
05:30:47	9251.347	2	O	92.493	92.517	Buy		147,262	4475	LSE
05:30:33	9252.251	1	O	92.495	92.517	Buy		147,260	4474	LSE
05:30:26	9252.25	1	O	92.495	92.522	Buy		147,259	4473	LSE
05:30:12	9252.251	1	O	92.495	92.522	Buy		147,258	4472	LSE
05:30:11	9252.25	4	O	92.495	92.522	Buy		147,257	4471	LSE
05:29:58	9249.251	17	O	92.493	92.517	Buy		147,253	4470	LSE
05:29:53	9251.75	3	O	92.493	92.517	Buy		147,236	4469	LSE
05:29:50	9249.91	73	O	92.493	92.517	Buy		147,233	4468	LSE
05:29:44	9252.251	1	O	92.493	92.522	Buy		147,160	4467	LSE
05:29:43	9249.001	10	O	92.493	92.513	Buy		147,159	4466	LSE
05:29:31	9249.33	85	O	92.487	92.513	Buy		147,149	4465	LSE
05:29:29	9251.25	1	O	92.487	92.513	Buy		147,064	4464	LSE
05:29:26	9251.25	1	O	92.487	92.513	Buy		147,063	4463	LSE
05:29:24	9251.5	1	O	92.485	92.513	Buy		147,062	4462	LSE
05:29:14	9248.75	1	O	92.487	92.513	Buy		147,061	4461	LSE
05:29:01	9250.2	99	O	92.483	92.507	Buy		147,060	4460	LSE
05:28:57	9250.11	216	O	92.483	92.507	Buy		146,961	4459	LSE
05:28:49	9250.751	1	O	92.483	92.507	Buy		146,745	4458	LSE
05:28:44	9250.25	1	O	92.483	92.502	Buy		146,744	4457	LSE
05:28:36	9249.75	1	O	92.475	92.498	Buy		146,743	4456	LSE
05:28:33	92.502	4	AT	92.475	92.502	Buy		146,742	4455	LSE
05:28:15	9250.0	1	O	92.475	92.498	Buy		146,738	4454	LSE
05:28:14	9248.57	311	O	92.478	92.502	Buy		146,737	4453	LSE
05:27:52	9249.75	5	O	92.475	92.498	Buy		146,426	4452	LSE
05:27:37	9250.751	1	O	92.478	92.507	Buy		146,421	4451	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions